Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sysorex Inc
(OP:
SYSX
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0
+0.00(+0.00%)
May 03, 2024
0.0006
515
+0.00(+0.00%)
Apr 19, 2024
0.0006
0
+0.00(+0.00%)
Apr 17, 2024
0.0006
80
-0.00(-40.00%)
Apr 11, 2024
0.0010
0
+0.00(+66.67%)
Apr 10, 2024
0.0006
0.0006
0.0006
0.0006
1,022
+0.00(+0.00%)
Apr 05, 2024
0.0006
0
+0.00(+0.00%)
Apr 02, 2024
0.0006
29
+0.00(+0.00%)
Mar 28, 2024
0.0006
0
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0006
0.0006
0.0006
4,540
+0.00(+0.00%)
Mar 08, 2024
0.0006
0
+0.00(+0.00%)
Mar 07, 2024
0.0006
0.0006
0.0006
0.0006
5,002
+0.00(+0.00%)
Feb 29, 2024
0.0006
0
+0.00(+0.00%)
Feb 28, 2024
0.0006
0.0006
0.0006
0.0006
881
+0.00(+0.00%)
Feb 27, 2024
0.0006
0.0006
0.0006
0.0006
2,681
+0.00(+0.00%)
Feb 22, 2024
0.0006
0
+0.00(+0.00%)
Feb 16, 2024
0.0006
0
+0.00(+0.00%)
Feb 15, 2024
0.0006
0.0006
0.0006
0.0006
6,997
+0.00(+0.00%)
Feb 13, 2024
0.0006
19
+0.00(+0.00%)
Feb 08, 2024
0.0006
0
+0.00(+0.00%)
Feb 06, 2024
0.0006
57
+0.00(+0.00%)
Feb 01, 2024
0.0006
0
+0.00(+200.00%)
Jan 30, 2024
0.0002
0
+0.00(+0.00%)
Jan 29, 2024
0.0002
0.0016
0.0002
0.0002
1,121
-0.02(-99.11%)
Jan 17, 2024
0.0225
0
+0.00(+4.17%)
Jan 16, 2024
0.0240
0.0260
0.0216
0.0216
13,000
+0.00(+16.76%)
Jan 12, 2024
0.0228
0.0228
0.0185
0.0185
40,219
-0.00(-7.50%)
Jan 11, 2024
0.0262
0.0288
0.0200
0.0200
14,151
+0.00(+0.00%)
Jan 10, 2024
0.0244
0.0244
0.0200
0.0200
987
+0.00(+0.00%)
Jan 09, 2024
0.0244
0.0244
0.0200
0.0200
8,164
-0.00(-4.76%)
Jan 04, 2024
0.0210
13
-0.00(-4.55%)
Jan 03, 2024
0.0220
0.0220
0.0220
0.0220
3,701
-0.00(-13.39%)
Jan 02, 2024
0.0288
0.0288
0.0220
0.0254
20,771
-0.00(-5.93%)
Dec 29, 2023
0.0200
0.0290
0.0170
0.0270
313,663
+0.00(+10.20%)
Dec 28, 2023
0.0200
0.0290
0.0200
0.0245
4,104
-0.00(-15.52%)
Dec 27, 2023
0.0200
0.0290
0.0200
0.0290
14,418
+0.00(+11.54%)
Dec 26, 2023
0.0200
0.0280
0.0200
0.0260
3,114
-0.00(-10.34%)
Dec 22, 2023
0.0254
0.0290
0.0170
0.0290
9,951
+0.00(+7.41%)
Dec 21, 2023
0.0270
0.0275
0.0260
0.0270
58,255
+0.00(+3.85%)
Dec 20, 2023
0.0280
0.0280
0.0230
0.0260
26,697
+0.00(+4.00%)
Dec 19, 2023
0.0182
0.0280
0.0180
0.0250
46,068
+0.01(+47.06%)
Dec 18, 2023
0.0260
0.0290
0.0170
0.0170
22,171
-0.01(-37.04%)
Dec 15, 2023
0.0270
0.0270
0.0154
0.0270
47,474
+0.00(+0.00%)
Dec 14, 2023
0.0280
0.0280
0.0184
0.0270
31,615
+0.00(+1.50%)
Dec 13, 2023
0.0203
0.0270
0.0190
0.0266
16,688
+0.01(+30.39%)
Dec 12, 2023
0.0270
0.0270
0.0204
0.0204
1,743
+0.00(+0.00%)
Dec 11, 2023
0.0270
0.0270
0.0190
0.0204
52,809
-0.01(-24.44%)
Dec 08, 2023
0.0250
0.0270
0.0230
0.0270
21,000
+0.00(+17.39%)
Dec 07, 2023
0.0230
0.0230
0.0230
0.0230
683
+0.00(+0.00%)
Dec 06, 2023
0.0246
0.0246
0.0230
0.0230
4,226
-0.00(-14.81%)
Dec 05, 2023
0.0185
0.0270
0.0185
0.0270
4,048
-0.00(-6.90%)
Dec 04, 2023
0.0200
0.0390
0.0165
0.0290
44,121
+0.01(+38.10%)
Dec 01, 2023
0.0260
0.0300
0.0150
0.0210
337,807
-0.01(-30.00%)
Nov 30, 2023
0.0180
0.0300
0.0180
0.0300
70,970
+0.01(+66.67%)
Nov 29, 2023
0.0190
0.0190
0.0120
0.0180
17,799
-0.00(-1.10%)
Nov 28, 2023
0.0120
0.0190
0.0120
0.0182
34,503
+0.00(+6.43%)
Nov 27, 2023
0.0171
0.0171
0.0158
0.0171
470
-0.00(-5.00%)
Nov 24, 2023
0.0155
0.0190
0.0155
0.0180
72,257
+0.00(+24.14%)
Nov 22, 2023
0.0155
0.0170
0.0112
0.0145
158,414
-0.01(-27.50%)
Nov 21, 2023
0.0112
0.0225
0.0112
0.0200
51,562
+0.01(+33.33%)
Nov 20, 2023
0.0120
0.0150
0.0120
0.0150
74,834
+0.00(+0.00%)
Nov 17, 2023
0.0160
0.0170
0.0138
0.0150
212,052
-0.00(-11.76%)
Nov 16, 2023
0.0174
0.0220
0.0151
0.0170
94,484
-0.01(-32.00%)
Nov 15, 2023
0.0212
0.0250
0.0174
0.0250
37,584
+0.00(+8.70%)
Nov 14, 2023
0.0188
0.0230
0.0188
0.0230
28,052
+0.00(+26.37%)
Nov 13, 2023
0.0200
0.0230
0.0182
0.0182
108,788
+0.00(+1.11%)
Nov 10, 2023
0.0200
0.0200
0.0179
0.0180
97,267
-0.00(-5.26%)
Nov 09, 2023
0.0200
0.0200
0.0174
0.0190
63,393
-0.01(-24.00%)
Nov 08, 2023
0.0190
0.0250
0.0174
0.0250
132,885
+0.01(+30.89%)
Nov 07, 2023
0.0270
0.0270
0.0174
0.0191
90,186
-0.00(-16.96%)
Nov 06, 2023
0.0270
0.0270
0.0160
0.0230
263,765
-0.00(-14.81%)
Nov 03, 2023
0.0280
0.0280
0.0270
0.0270
557
-0.00(-9.09%)
Nov 02, 2023
0.0230
0.0297
0.0230
0.0297
75,567
+0.00(+10.82%)
Nov 01, 2023
0.0296
0.0296
0.0268
0.0268
63,671
+0.00(+7.63%)
Oct 31, 2023
0.0253
0.0296
0.0249
0.0249
5,681
-0.00(-9.45%)
Oct 30, 2023
0.0275
0.0275
0.0253
0.0275
2,612
+0.01(+37.50%)
Oct 27, 2023
0.0296
0.0296
0.0200
0.0200
90,677
-0.01(-32.43%)
Oct 26, 2023
0.0190
0.0296
0.0190
0.0296
109,124
+0.01(+55.79%)
Oct 25, 2023
0.0190
0.0190
0.0190
0.0190
1,002
+0.00(+18.75%)
Oct 24, 2023
0.0190
0.0190
0.0160
0.0160
131,874
-0.00(-5.88%)
Oct 23, 2023
0.0200
0.0205
0.0170
0.0170
192,415
-0.00(-22.73%)
Oct 20, 2023
0.0220
0.0280
0.0210
0.0220
176,292
-0.00(-16.98%)
Oct 19, 2023
0.0270
0.0280
0.0240
0.0265
13,318
+0.00(+3.92%)
Oct 18, 2023
0.0275
0.0300
0.0250
0.0255
41,017
-0.00(-15.00%)
Oct 17, 2023
0.0270
0.0300
0.0270
0.0300
4,443
+0.00(+7.14%)
Oct 16, 2023
0.0270
0.0285
0.0255
0.0280
91,086
+0.00(+3.70%)
Oct 13, 2023
0.0275
0.0300
0.0270
0.0270
111,824
-0.00(-1.82%)
Oct 12, 2023
0.0489
0.0489
0.0206
0.0275
403,454
-0.00(-12.97%)
Oct 11, 2023
0.0316
0.0316
0.0316
0.0316
2,053
-0.02(-36.80%)
Oct 10, 2023
0.0500
0.0500
0.0400
0.0500
19,415
+0.00(+0.00%)
Oct 09, 2023
0.0524
0.0612
0.0302
0.0500
133,709
-0.01(-22.72%)
Oct 06, 2023
0.0400
0.0647
0.0400
0.0647
3,168
+0.02(+54.05%)
Oct 05, 2023
0.0648
0.0648
0.0415
0.0420
19,556
-0.01(-23.64%)
Oct 04, 2023
0.0550
0.0550
0.0550
0.0550
225
+0.00(+0.00%)
Oct 03, 2023
0.0506
0.0550
0.0411
0.0550
67,271
+0.01(+37.50%)
Oct 02, 2023
0.0800
0.0800
0.0400
0.0400
159,264
-0.03(-44.44%)
Sep 29, 2023
0.0679
0.0800
0.0600
0.0720
11,810
-0.00(-3.74%)
Sep 28, 2023
0.0511
0.0848
0.0511
0.0748
12,216
+0.01(+10.00%)
Sep 27, 2023
0.0601
0.0680
0.0500
0.0680
201,971
+0.00(+2.56%)
Sep 26, 2023
0.0663
0.0663
0.0663
0.0663
120
-0.01(-16.50%)
Sep 25, 2023
0.0726
0.0794
0.0749
0.0794
8,133
-0.02(-20.36%)
Sep 22, 2023
0.0799
0.0997
0.0601
0.0997
2,468
+0.02(+23.24%)
Sep 21, 2023
0.0700
0.0997
0.0700
0.0809
2,868
+0.01(+15.57%)
Sep 20, 2023
0.0700
0.0700
0.0700
0.0700
4,246
+0.02(+34.10%)
Sep 19, 2023
0.0999
0.0999
0.0522
0.0522
4,028
-0.01(-14.29%)
Sep 18, 2023
0.0705
0.0898
0.0609
0.0609
1,147
+0.00(+0.50%)
Sep 15, 2023
0.0800
0.0879
0.0503
0.0606
40,859
+0.00(+1.00%)
Sep 14, 2023
0.0500
0.0775
0.0500
0.0600
260,866
+0.01(+20.00%)
Sep 13, 2023
0.0690
0.0700
0.0450
0.0500
247,175
-0.05(-50.00%)
Sep 12, 2023
0.1000
0.1000
0.1000
0.1000
6,162
+0.00(+0.00%)
Sep 11, 2023
0.0651
0.1000
0.0651
0.1000
1,506
-0.01(-9.09%)
Sep 08, 2023
0.0942
0.1273
0.0906
0.1100
7,075
+0.03(+43.79%)
Sep 07, 2023
0.0601
0.0832
0.0601
0.0765
12,159
+0.02(+27.50%)
Sep 06, 2023
0.0601
0.0826
0.0600
0.0600
27,501
-0.02(-26.38%)
Sep 05, 2023
0.0700
0.0815
0.0600
0.0815
14,030
+0.08(+16200.00%)
Aug 04, 2023
0.0005
0
+0.00(+0.00%)
Aug 03, 2023
0.0004
0.0005
0.0003
0.0005
31,335,216
+0.00(+66.67%)
Aug 02, 2023
0.0003
0.0004
0.0003
0.0003
2,275,678
-0.00(-25.00%)
Aug 01, 2023
0.0004
0.0004
0.0003
0.0004
4,104,401
+0.00(+0.00%)
Jul 31, 2023
0.0004
0.0004
0.0003
0.0004
7,371,514
+0.00(+0.00%)
Jul 28, 2023
0.0004
0.0004
0.0003
0.0004
4,718,169
+0.00(+0.00%)
Jul 27, 2023
0.0004
0.0004
0.0003
0.0004
20,450,050
+0.00(+33.33%)
Jul 26, 2023
0.0004
0.0004
0.0003
0.0003
67,877,160
-0.00(-25.00%)
Jul 25, 2023
0.0004
0.0004
0.0003
0.0004
5,292,711
+0.00(+0.00%)
Jul 24, 2023
0.0004
0.0004
0.0003
0.0004
14,093,797
+0.00(+33.33%)
Jul 21, 2023
0.0003
0.0004
0.0003
0.0003
14,260,945
-0.00(-25.00%)
Jul 20, 2023
0.0004
0.0004
0.0003
0.0004
74,437,424
+0.00(+0.00%)
Jul 19, 2023
0.0004
0.0005
0.0003
0.0004
115,445,264
+0.00(+0.00%)
Jul 18, 2023
0.0005
0.0005
0.0004
0.0004
47,382,768
-0.00(-33.33%)
Jul 17, 2023
0.0005
0.0006
0.0005
0.0006
3,842,317
+0.00(+0.00%)
Jul 14, 2023
0.0006
0.0006
0.0005
0.0006
2,982,002
+0.00(+0.00%)
Jul 13, 2023
0.0006
0.0006
0.0005
0.0006
61,281,724
-0.00(-14.29%)
Jul 12, 2023
0.0006
0.0007
0.0006
0.0007
14,411,530
+0.00(+0.00%)
Jul 11, 2023
0.0006
0.0007
0.0006
0.0007
1,711,975
+0.00(+0.00%)
Jul 10, 2023
0.0007
0.0007
0.0006
0.0007
2,000,087
+0.00(+0.00%)
Jul 07, 2023
0.0006
0.0008
0.0005
0.0007
11,318,221
+0.00(+16.67%)
Jul 06, 2023
0.0007
0.0008
0.0006
0.0006
5,538,402
+0.00(+0.00%)
Jul 05, 2023
0.0006
0.0008
0.0006
0.0006
9,320,395
-0.00(-25.00%)
Jul 03, 2023
0.0007
0.0008
0.0006
0.0008
6,723,326
+0.00(+0.00%)
Jun 30, 2023
0.0007
0.0008
0.0007
0.0008
4,964,300
+0.00(+0.00%)
Jun 29, 2023
0.0007
0.0008
0.0007
0.0008
9,464,842
+0.00(+14.29%)
Jun 28, 2023
0.0006
0.0008
0.0006
0.0007
10,744,618
-0.00(-12.50%)
Jun 27, 2023
0.0007
0.0008
0.0006
0.0008
6,663,879
+0.00(+14.29%)
Jun 26, 2023
0.0006
0.0007
0.0006
0.0007
5,162,500
+0.00(+16.67%)
Jun 23, 2023
0.0007
0.0007
0.0006
0.0006
4,367,581
-0.00(-14.29%)
Jun 22, 2023
0.0006
0.0007
0.0006
0.0007
3,767,667
+0.00(+0.00%)
Jun 21, 2023
0.0007
0.0008
0.0006
0.0007
14,664,844
-0.00(-12.50%)
Jun 20, 2023
0.0007
0.0009
0.0007
0.0008
3,721,703
-0.00(-11.11%)
Jun 16, 2023
0.0008
0.0009
0.0008
0.0009
5,178,450
+0.00(+0.00%)
Jun 15, 2023
0.0008
0.0009
0.0008
0.0009
1,048,600
+0.00(+0.00%)
Jun 14, 2023
0.0009
0.0009
0.0007
0.0009
14,427,929
+0.00(+0.00%)
Jun 13, 2023
0.0009
0.0009
0.0007
0.0009
12,457,248
+0.00(+0.00%)
Jun 12, 2023
0.0009
0.0010
0.0008
0.0009
12,432,201
+0.00(+0.00%)
Jun 09, 2023
0.0009
0.0009
0.0007
0.0009
2,902,018
+0.00(+0.00%)
Jun 08, 2023
0.0007
0.0009
0.0007
0.0009
4,763,876
+0.00(+12.50%)
Jun 07, 2023
0.0007
0.0009
0.0007
0.0008
2,147,616
+0.00(+0.00%)
Jun 06, 2023
0.0008
0.0008
0.0007
0.0008
2,261,336
+0.00(+0.00%)
Jun 05, 2023
0.0006
0.0008
0.0006
0.0008
3,227,446
+0.00(+14.29%)
Jun 02, 2023
0.0008
0.0008
0.0006
0.0007
4,732,972
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.