Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1503	0.1574	0.1489	0.1574	12,300	+0.02(+16.08%)
May 28, 2020	0.1600	0.1600	0.1348	0.1356	6,500	+0.00(+3.75%)
May 27, 2020	0.1489	0.2023	0.1307	0.1307	1,500	-0.03(-16.43%)
May 26, 2020	0.1505	0.1677	0.1505	0.1564	1,500	-0.01(-3.64%)
May 22, 2020	0.1439	0.1623	0.1439	0.1623	2,000	+0.06(+62.30%)
May 20, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.37%)
May 19, 2020	0.0949	0.0949	0.0949	0.0949	2,999	-0.00(-2.16%)
May 06, 2020		0.0970	0.0970	0.0970	0	-0.00(-1.62%)
May 05, 2020	0.0967	0.0986	0.0967	0.0986	30,030	-0.00(-2.09%)
May 04, 2020	0.0943	0.1007	0.0943	0.1007	5,200	+0.01(+11.89%)
May 01, 2020	0.0875	0.0900	0.0875	0.0900	295,500	+0.00(+2.04%)
Apr 30, 2020	0.0883	0.0948	0.0882	0.0882	20,500	-0.03(-23.04%)
Apr 29, 2020	0.1146	0.1146	0.1146	0.1146	5,000	+0.00(+1.33%)
Apr 28, 2020	0.1131	0.1131	0.1131	0.1131	6,000	+0.03(+35.61%)
Apr 24, 2020		0.0834	0.0834	0.0834	0	-0.02(-18.07%)
Apr 23, 2020	0.1051	0.1051	0.1018	0.1018	7,086	+0.01(+13.11%)
Apr 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 16, 2020	0.0868	0.0900	0.0868	0.0900	64,000	+0.00(+3.45%)
Apr 15, 2020	0.0961	0.0961	0.0870	0.0870	11,672	-0.00(-3.33%)
Apr 14, 2020	0.0900	0.0992	0.0900	0.0900	111,700	-0.02(-18.18%)
Apr 13, 2020		0.1100	0.1100	0.1100	5	+0.00(+0.00%)
Apr 08, 2020		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Apr 07, 2020	0.0800	0.0900	0.0800	0.0900	7,500	+0.02(+26.94%)
Apr 06, 2020	0.0709	0.0709	0.0709	0.0709	2,500	+0.01(+21.40%)
Apr 02, 2020		0.0584	0.0584	0.0584	0	+0.00(+0.34%)
Apr 01, 2020	0.0441	0.5550	0.0441	0.0582	137,000	+0.04(+164.55%)
Mar 25, 2020		0.0220	0.0220	0.0220	0	+0.00(+15.18%)
Mar 18, 2020		0.0191	0.0191	0.0191	0	-0.01(-20.75%)
Mar 17, 2020	0.0270	0.0270	0.0241	0.0241	500	+0.00(+20.50%)
Mar 10, 2020		0.0200	0.0200	0.0200	0	-0.01(-27.80%)
Mar 09, 2020	0.0277	0.0277	0.0277	0.0277	800	-0.00(-2.81%)
Mar 02, 2020		0.0285	0.0285	0.0285	0	-0.02(-43.23%)
Feb 24, 2020		0.0502	0.0502	0.0502	0	+0.01(+12.30%)
Feb 21, 2020	0.0447	0.0447	0.0447	0.0447	1,000	+0.00(+11.47%)
Feb 13, 2020		0.0401	0.0401	0.0401	0	-0.00(-10.29%)
Feb 12, 2020	0.0447	0.0447	0.0447	0.0447	1,000	-0.01(-10.60%)
Feb 10, 2020		0.0500	0.0500	0.0500	0	-0.00(-4.58%)
Feb 06, 2020		0.0524	0.0524	0.0524	0	-0.00(-4.20%)
Feb 05, 2020	0.0547	0.0547	0.0547	0.0547	360	-0.01(-9.74%)
Jan 31, 2020		0.0606	0.0606	0.0606	0	-0.00(-5.16%)
Jan 30, 2020	0.0639	0.0639	0.0639	0.0639	400	+0.00(+2.08%)
Jan 27, 2020		0.0626	0.0626	0.0626	0	-0.00(-3.54%)
Jan 24, 2020	0.0649	0.0649	0.0649	0.0649	200	+0.00(+8.17%)
Jan 23, 2020	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-5.81%)
Jan 21, 2020		0.0637	0.0637	0.0637	0	+0.01(+10.78%)
Jan 08, 2020		0.0575	0.0575	0.0575	0	+0.01(+29.21%)
Dec 24, 2019		0.0445	0.0445	0.0445	0	-0.02(-31.22%)
Dec 23, 2019	0.0647	0.0647	0.0647	0.0647	1,000	-0.01(-7.57%)
Dec 17, 2019		0.0700	0.0700	0.0700	0	-0.01(-7.41%)
Dec 10, 2019		0.0756	0.0756	0.0756	0	+0.02(+26.00%)
Dec 09, 2019	0.0600	0.0600	0.0600	0.0600	13,500	+0.01(+20.00%)
Dec 05, 2019		0.0500	0.0500	0.0500	0	-0.05(-52.38%)
Nov 01, 2019		0.1050	0.1050	0.1050	0	-0.01(-7.65%)
Oct 31, 2019	0.1137	0.1137	0.1137	0.1137	2,000	+0.06(+126.95%)
Oct 24, 2019		0.0501	0.0501	0.0501	0	-0.31(-85.92%)
Aug 06, 2019		0.3557	0.3557	0.3557	0	-0.00(-0.28%)
Jul 17, 2019		0.3567	0.3567	0.3567	0	-0.02(-6.13%)
Jun 27, 2019		0.3800	0.3800	0.3800	0	+0.00(+1.01%)
Jun 25, 2019		0.3762	0.3762	0.3762	0	+0.00(+0.00%)
Jun 21, 2019		0.3762	0.3762	0.3762	0	+0.05(+15.15%)
Jun 11, 2019		0.3267	0.3267	0.3267	0	-0.07(-17.27%)
Jun 10, 2019	0.3949	0.3949	0.3949	0.3949	5,900	-0.01(-3.40%)
Jun 06, 2019		0.4088	0.4088	0.4088	0	+0.00(+0.22%)
Jun 05, 2019	0.4079	0.4079	0.4079	0.4079	1,000	+0.00(+0.64%)
Jun 04, 2019		0.4053	0.4053	0.4053	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.