Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		0.4044	0.4044	0.4044	0	+0.01(+2.77%)
Aug 20, 2021	0.3947	0.4116	0.3855	0.3935	14,200	+0.01(+2.26%)
Aug 19, 2021	0.3928	0.3950	0.3848	0.3848	55,250	+0.00(+0.00%)
Aug 18, 2021	0.3778	0.3982	0.3775	0.3848	45,896	-0.01(-1.79%)
Aug 17, 2021	0.3825	0.3965	0.3778	0.3918	8,274	+0.01(+3.32%)
Aug 16, 2021	0.3900	0.3900	0.3792	0.3792	30,011	-0.01(-2.77%)
Aug 13, 2021	0.4032	0.4186	0.3900	0.3900	10,700	-0.05(-11.86%)
Aug 12, 2021	0.4000	0.4459	0.4000	0.4425	60,250	+0.03(+8.22%)
Aug 11, 2021	0.4185	0.4185	0.4000	0.4089	84,288	-0.00(-0.27%)
Aug 10, 2021	0.4000	0.4161	0.4000	0.4100	55,109	+0.01(+2.91%)
Aug 09, 2021	0.3953	0.3988	0.3953	0.3984	9,520	-0.00(-0.40%)
Aug 06, 2021	0.4168	0.4177	0.4000	0.4000	98,169	-0.02(-4.44%)
Aug 05, 2021	0.4068	0.4186	0.3855	0.4186	32,704	-0.01(-1.48%)
Aug 04, 2021	0.4218	0.4249	0.4091	0.4249	17,161	-0.01(-2.55%)
Aug 03, 2021	0.4522	0.4618	0.4360	0.4360	12,000	-0.11(-20.73%)
Aug 02, 2021	0.5500	0.5500	0.5500	0.5500	5,519	+0.09(+20.69%)
Jul 30, 2021	0.4678	0.4716	0.4544	0.4557	14,550	+0.02(+3.73%)
Jul 29, 2021	0.4300	0.4554	0.4300	0.4393	26,500	+0.00(+1.08%)
Jul 28, 2021	0.4359	0.4359	0.4346	0.4346	1,200	-0.01(-1.23%)
Jul 27, 2021	0.4400	0.4400	0.4000	0.4400	49,520	-0.03(-6.38%)
Jul 26, 2021	0.4818	0.4978	0.4700	0.4700	60,532	-0.01(-2.10%)
Jul 23, 2021	0.4400	0.4910	0.4400	0.4801	8,600	+0.02(+5.38%)
Jul 22, 2021	0.4432	0.4600	0.4130	0.4556	17,182	+0.04(+10.45%)
Jul 21, 2021	0.4315	0.4315	0.4125	0.4125	28,509	-0.02(-5.28%)
Jul 20, 2021	0.4632	0.4632	0.4325	0.4355	35,081	+0.01(+1.28%)
Jul 19, 2021	0.4972	0.4972	0.4200	0.4300	81,526	-0.07(-13.53%)
Jul 16, 2021	0.5092	0.5092	0.4956	0.4973	18,313	-0.04(-6.94%)
Jul 15, 2021	0.5600	0.5600	0.5331	0.5344	7,497	-0.02(-2.84%)
Jul 14, 2021	0.6022	0.6200	0.5500	0.5500	24,857	-0.05(-8.33%)
Jul 13, 2021	0.6254	0.6254	0.6000	0.6000	4,057	-0.02(-3.04%)
Jul 12, 2021	0.8005	0.8005	0.6188	0.6188	4,257	-0.01(-1.43%)
Jul 09, 2021	0.6186	0.6278	0.6186	0.6278	5,050	+0.02(+3.34%)
Jul 08, 2021	0.6300	0.6301	0.6052	0.6075	15,761	-0.04(-6.54%)
Jul 07, 2021	0.6600	0.6600	0.6500	0.6500	6,200	-0.01(-1.52%)
Jul 06, 2021	0.6600	0.6642	0.6532	0.6600	4,000	-0.01(-0.80%)
Jul 02, 2021	0.7010	0.7075	0.6650	0.6653	62,637	-0.03(-4.96%)
Jul 01, 2021	0.7000	0.7000	0.7000	0.7000	2,200	-0.01(-0.71%)
Jun 30, 2021	0.7238	0.7242	0.7000	0.7050	10,420	+0.00(+0.51%)
Jun 29, 2021	0.7200	0.7205	0.7014	0.7014	54,028	+0.00(+0.49%)
Jun 28, 2021	0.7349	0.7352	0.6980	0.6980	4,805	-0.04(-5.96%)
Jun 25, 2021	0.6300	0.7473	0.6300	0.7422	109,300	+0.13(+20.29%)
Jun 24, 2021	0.5931	0.6183	0.5840	0.6170	18,300	+0.03(+5.33%)
Jun 23, 2021	0.6500	0.6500	0.5559	0.5858	36,680	+0.01(+1.00%)
Jun 22, 2021	0.5519	0.6028	0.5519	0.5800	7,020	+0.07(+12.88%)
Jun 21, 2021	0.5837	0.5837	0.5138	0.5138	36,050	-0.06(-10.63%)
Jun 18, 2021	0.5806	0.5807	0.5614	0.5749	26,700	-0.00(-0.66%)
Jun 17, 2021	0.6059	0.6200	0.5785	0.5787	13,052	-0.06(-9.58%)
Jun 16, 2021	0.6658	0.7010	0.6357	0.6400	22,865	-0.02(-3.74%)
Jun 15, 2021	0.6994	0.7028	0.6523	0.6649	10,468	-0.03(-3.64%)
Jun 14, 2021	0.7300	0.7300	0.6808	0.6900	3,753	-0.02(-2.47%)
Jun 11, 2021	0.7209	0.7209	0.7000	0.7075	9,000	-0.01(-1.85%)
Jun 10, 2021	0.7071	0.7241	0.6936	0.7208	21,094	+0.01(+1.52%)
Jun 09, 2021	0.7104	0.7440	0.7081	0.7100	46,264	+0.00(+0.07%)
Jun 08, 2021	0.7158	0.7287	0.7083	0.7095	16,249	-0.03(-3.65%)
Jun 07, 2021	0.5589	0.7364	0.5589	0.7364	3,967	+0.02(+2.91%)
Jun 04, 2021	0.6900	0.7635	0.6900	0.7156	28,322	+0.05(+7.14%)
Jun 03, 2021	0.6900	0.6953	0.6679	0.6679	14,467	+0.00(+0.21%)
Jun 02, 2021	0.6710	0.6800	0.6665	0.6665	16,045	-0.03(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.