Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Currencyworks Inc
(OP:
CWRK
)
N/A
UNCHANGED
Last Price
Updated: 11:18 AM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2022
0
+0.00(+0.00%)
Aug 22, 2022
0.0832
0.0999
0.0813
0.0813
15,155
-0.00(-0.49%)
Aug 19, 2022
0.0817
0.0999
0.0817
0.0817
53,530
+0.00(+0.00%)
Aug 18, 2022
0.0908
0.0908
0.0817
0.0817
12,000
-0.01(-11.77%)
Aug 17, 2022
0.0817
0.0999
0.0817
0.0926
4,800
+0.00(+0.00%)
Aug 16, 2022
0.0999
0.0999
0.0817
0.0926
28,647
+0.01(+9.33%)
Aug 15, 2022
0.0817
0.1006
0.0817
0.0847
32,360
-0.00(-0.35%)
Aug 12, 2022
0.0910
0.1050
0.0850
0.0850
18,947
-0.01(-6.80%)
Aug 11, 2022
0.0908
0.0974
0.0850
0.0912
60,116
-0.01(-5.98%)
Aug 10, 2022
0.0970
0.0970
0.0816
0.0970
26,621
+0.01(+10.48%)
Aug 09, 2022
0.0860
0.1018
0.0816
0.0878
25,808
+0.00(+2.09%)
Aug 08, 2022
0.0860
0.1018
0.0860
0.0860
10,441
-0.01(-6.83%)
Aug 05, 2022
0.0923
0.1010
0.0860
0.0923
11,633
-0.00(-2.84%)
Aug 04, 2022
0.0928
0.1000
0.0857
0.0950
150,326
+0.01(+11.11%)
Aug 03, 2022
0.0840
0.1000
0.0800
0.0855
64,405
+0.01(+9.62%)
Aug 02, 2022
0.0796
0.0840
0.0722
0.0780
9,800
+0.01(+8.03%)
Aug 01, 2022
0.0840
0.0840
0.0721
0.0722
13,643
+0.00(+0.14%)
Jul 29, 2022
0.0720
0.0840
0.0700
0.0721
65,794
-0.01(-9.08%)
Jul 28, 2022
0.0760
0.0800
0.0723
0.0793
47,203
+0.01(+13.29%)
Jul 27, 2022
0.0800
0.0800
0.0700
0.0700
12,891
-0.01(-12.50%)
Jul 26, 2022
0.0823
0.0920
0.0761
0.0800
37,931
-0.01(-13.61%)
Jul 25, 2022
0.0820
0.0995
0.0820
0.0926
53,249
-0.01(-6.93%)
Jul 22, 2022
0.0840
0.0995
0.0840
0.0995
19,596
+0.02(+21.34%)
Jul 21, 2022
0.0801
0.0977
0.0801
0.0820
15,069
-0.01(-12.86%)
Jul 20, 2022
0.0750
0.1000
0.0703
0.0941
127,940
+0.02(+28.90%)
Jul 19, 2022
0.0650
0.0787
0.0619
0.0730
111,323
+0.01(+21.46%)
Jul 18, 2022
0.0600
0.0760
0.0600
0.0601
6,630
-0.01(-14.14%)
Jul 15, 2022
0.0662
0.0780
0.0600
0.0700
44,610
+0.01(+7.69%)
Jul 14, 2022
0.0662
0.0663
0.0600
0.0650
30,029
-0.00(-5.11%)
Jul 13, 2022
0.0688
0.0700
0.0660
0.0685
32,074
+0.00(+1.18%)
Jul 12, 2022
0.0677
0.0677
0.0661
0.0677
10,730
-0.00(-3.29%)
Jul 11, 2022
0.0700
0.0780
0.0661
0.0700
20,437
-0.01(-7.89%)
Jul 08, 2022
0.0655
0.0772
0.0655
0.0760
26,111
-0.00(-1.55%)
Jul 07, 2022
0.0820
0.0820
0.0601
0.0772
61,662
-0.00(-5.85%)
Jul 06, 2022
0.0650
0.0820
0.0650
0.0820
5,328
+0.00(+0.00%)
Jul 05, 2022
0.0920
0.0920
0.0631
0.0820
16,005
-0.01(-9.89%)
Jul 01, 2022
0.0698
0.0910
0.0698
0.0910
39,027
+0.02(+30.00%)
Jun 30, 2022
0.0825
0.0825
0.0700
0.0700
30,267
-0.00(-4.11%)
Jun 29, 2022
0.0701
0.0787
0.0701
0.0730
12,204
-0.01(-7.12%)
Jun 28, 2022
0.0757
0.0786
0.0693
0.0786
104,510
+0.00(+1.55%)
Jun 27, 2022
0.0745
0.0837
0.0745
0.0774
18,968
-0.01(-7.53%)
Jun 24, 2022
0.0750
0.0840
0.0749
0.0837
44,172
+0.00(+4.62%)
Jun 23, 2022
0.0840
0.0840
0.0749
0.0800
75,910
-0.00(-1.23%)
Jun 22, 2022
0.0805
0.0892
0.0805
0.0810
31,629
+0.00(+0.62%)
Jun 21, 2022
0.0800
0.0896
0.0750
0.0805
156,922
+0.00(+3.21%)
Jun 17, 2022
0.0888
0.1000
0.0775
0.0780
46,425
-0.00(-2.50%)
Jun 16, 2022
0.0792
0.0917
0.0772
0.0800
50,920
+0.00(+0.63%)
Jun 15, 2022
0.0768
0.1000
0.0768
0.0795
42,599
-0.02(-20.42%)
Jun 14, 2022
0.0850
0.1040
0.0769
0.0999
75,118
-0.00(-3.85%)
Jun 13, 2022
0.0866
0.1052
0.0865
0.1039
93,036
-0.00(-1.33%)
Jun 10, 2022
0.0910
0.1080
0.0900
0.1053
38,462
-0.00(-1.13%)
Jun 09, 2022
0.1108
0.1108
0.0909
0.1065
3,453
-0.01(-6.58%)
Jun 08, 2022
0.1000
0.1140
0.0950
0.1140
12,690
+0.01(+10.14%)
Jun 07, 2022
0.1035
0.1140
0.1035
0.1035
41,447
-0.00(-1.43%)
Jun 06, 2022
0.1120
0.1130
0.1036
0.1050
8,941
-0.01(-10.79%)
Jun 03, 2022
0.1069
0.1177
0.0920
0.1177
5,129
-0.00(-1.09%)
Jun 02, 2022
0.0981
0.1190
0.0981
0.1190
16,302
+0.00(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.