Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2900	0.3050	0.1760	0.2996	72,660	+0.06(+24.83%)
May 27, 2021	0.2499	0.2499	0.2350	0.2400	26,094	-0.01(-3.96%)
May 26, 2021	0.2499	0.3098	0.2299	0.2499	92,250	+0.01(+6.34%)
May 25, 2021	0.2590	0.2590	0.2105	0.2350	18,401	-0.03(-9.96%)
May 24, 2021	0.2610	0.2610	0.2610	0.2610	4,618	-0.04(-13.00%)
May 21, 2021	0.2900	0.3000	0.2755	0.3000	56,422	+0.04(+15.38%)
May 20, 2021	0.2230	0.2990	0.2230	0.2600	15,343	+0.04(+16.80%)
May 19, 2021	0.2605	0.2800	0.2226	0.2226	16,875	-0.00(-0.18%)
May 18, 2021	0.2750	0.3100	0.2220	0.2230	110,393	-0.03(-11.16%)
May 17, 2021	0.1650	0.2510	0.1620	0.2510	39,634	+0.09(+53.52%)
May 14, 2021	0.2100	0.2100	0.1635	0.1635	11,900	-0.04(-18.82%)
May 13, 2021	0.2228	0.2913	0.2011	0.2014	54,697	-0.02(-9.56%)
May 12, 2021	0.2227	0.2227	0.2227	0.2227	250	+0.01(+6.81%)
May 11, 2021	0.1550	0.2085	0.1360	0.2085	82,293	+0.04(+22.65%)
May 10, 2021	0.1560	0.2000	0.1555	0.1700	100,732	+0.01(+8.97%)
May 07, 2021	0.1720	0.2325	0.1560	0.1560	2,593	-0.00(-1.27%)
May 06, 2021	0.1558	0.2289	0.1515	0.1580	53,693	+0.01(+3.88%)
May 05, 2021	0.2330	0.2330	0.1521	0.1521	5,549	-0.08(-34.69%)
May 04, 2021	0.1292	0.2329	0.1292	0.2329	28,709	+0.03(+16.45%)
May 03, 2021	0.2052	0.2052	0.2000	0.2000	4,573	+0.00(+0.00%)
Apr 30, 2021	0.1600	0.2000	0.1600	0.2000	21,100	+0.05(+33.24%)
Apr 29, 2021		0.1501	0.1501	0.1501	10	+0.00(+0.00%)
Apr 28, 2021	0.2329	0.2329	0.1501	0.1501	5,000	-0.08(-35.58%)
Apr 27, 2021	0.1528	0.2330	0.1500	0.2330	40,245	+0.08(+55.33%)
Apr 26, 2021	0.1510	0.1755	0.1500	0.1500	3,003	-0.00(-0.79%)
Apr 23, 2021	0.1512	0.1512	0.1512	0.1512	1,100	-0.05(-24.40%)
Apr 22, 2021	0.1900	0.2000	0.1900	0.2000	2,130	+0.03(+17.65%)
Apr 21, 2021		0.1700	0.1700	0.1700	70	+0.00(+0.00%)
Apr 20, 2021	0.1755	0.1755	0.1700	0.1700	600	+0.02(+12.58%)
Apr 19, 2021	0.1510	0.1510	0.1510	0.1510	155	+0.00(+0.67%)
Apr 16, 2021	0.1520	0.1760	0.1500	0.1500	13,800	-0.01(-7.98%)
Apr 15, 2021	0.1715	0.1715	0.1630	0.1630	6,410	-0.01(-4.12%)
Apr 14, 2021	0.1700	0.1700	0.1700	0.1700	100	-0.03(-15.00%)
Apr 12, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Apr 09, 2021	0.2100	0.2100	0.2000	0.2100	21,500	+0.00(+0.00%)
Apr 08, 2021	0.1800	0.2330	0.1800	0.2100	6,550	+0.03(+16.67%)
Apr 07, 2021	0.2090	0.2330	0.1800	0.1800	81,037	-0.01(-4.86%)
Apr 06, 2021	0.1910	0.1910	0.1892	0.1892	8,251	-0.01(-4.78%)
Apr 05, 2021	0.3000	0.3000	0.1812	0.1987	93,948	-0.10(-33.77%)
Apr 01, 2021	0.3000	0.3000	0.3000	0.3000	1,100	+0.05(+18.44%)
Mar 31, 2021	0.2715	0.3000	0.2531	0.2533	2,200	-0.10(-29.05%)
Mar 30, 2021	0.2790	0.3935	0.2250	0.3570	105,650	+0.10(+37.57%)
Mar 29, 2021	0.2398	0.2595	0.2290	0.2595	38,044	+0.01(+3.80%)
Mar 26, 2021	0.2300	0.3000	0.2010	0.2500	111,400	-0.11(-30.75%)
Mar 25, 2021	0.3610	0.3610	0.3610	0.3610	2,500	-0.01(-2.70%)
Mar 24, 2021	0.4150	0.4150	0.3710	0.3710	7,500	-0.09(-19.35%)
Mar 23, 2021	0.4775	0.5000	0.4039	0.4600	334,616	-0.01(-2.13%)
Mar 22, 2021	0.2800	0.4700	0.2500	0.4700	1,839,446	+0.19(+67.86%)
Mar 19, 2021	0.1800	0.2800	0.1800	0.2800	320,800	+0.08(+40.00%)
Mar 18, 2021	0.1600	0.2000	0.1550	0.2000	91,010	+0.05(+31.58%)
Mar 17, 2021	0.1610	0.2470	0.1520	0.1520	85,035	-0.01(-5.59%)
Mar 16, 2021	0.1740	0.1740	0.1571	0.1610	20,000	+0.01(+7.33%)
Mar 15, 2021	0.1451	0.1500	0.1401	0.1500	22,062	+0.00(+3.38%)
Mar 12, 2021	0.1489	0.1500	0.1401	0.1451	103,300	+0.01(+3.64%)
Mar 11, 2021	0.1455	0.1689	0.1400	0.1400	129,696	-0.02(-12.66%)
Mar 10, 2021	0.1789	0.1789	0.1400	0.1603	120,082	-0.01(-5.59%)
Mar 09, 2021	0.1400	0.1698	0.1400	0.1698	1,015,951	+0.05(+41.50%)
Mar 08, 2021	0.2402	0.3600	0.1111	0.1200	2,266,693	-0.20(-62.50%)
Mar 05, 2021	0.2550	0.3200	0.2350	0.3200	6,600	+0.00(+0.00%)
Mar 04, 2021	0.3500	0.3500	0.2030	0.3200	40,483	-0.02(-5.88%)
Mar 03, 2021	0.3600	0.3775	0.3100	0.3400	118,242	+0.06(+21.43%)
Mar 02, 2021	0.2600	0.3300	0.2590	0.2800	42,378	+0.02(+8.11%)
Mar 01, 2021	0.4000	0.4095	0.2570	0.2590	92,567	-0.16(-38.19%)
Feb 26, 2021	0.3460	0.4190	0.2960	0.4190	33,600	+0.02(+4.75%)
Feb 25, 2021	0.3900	0.4000	0.2850	0.4000	58,879	+0.01(+2.59%)
Feb 24, 2021	0.3899	0.3899	0.3100	0.3899	8,444	+0.03(+8.34%)
Feb 23, 2021	0.3199	0.3599	0.3030	0.3599	49,985	+0.04(+12.47%)
Feb 22, 2021	0.4400	0.4440	0.3000	0.3200	145,721	-0.12(-27.24%)
Feb 19, 2021	0.4190	0.4615	0.3900	0.4398	105,900	+0.05(+12.77%)
Feb 18, 2021	0.3050	0.4390	0.3050	0.3900	139,912	+0.09(+27.87%)
Feb 17, 2021	0.3400	0.4490	0.3050	0.3050	153,687	-0.04(-12.86%)
Feb 16, 2021	0.2500	0.4900	0.2000	0.3500	543,651	+0.10(+40.00%)
Feb 12, 2021	0.1900	0.2500	0.1501	0.2500	335,700	+0.07(+38.89%)
Feb 11, 2021	0.1950	0.2000	0.1800	0.1800	57,862	-0.02(-7.69%)
Feb 10, 2021	0.1950	0.1950	0.1800	0.1950	62,827	+0.00(+0.26%)
Feb 09, 2021	0.2298	0.2501	0.1350	0.1945	44,600	-0.06(-22.20%)
Feb 08, 2021	0.1200	0.3000	0.1200	0.2500	497,853	+0.13(+108.33%)
Feb 05, 2021	0.1100	0.1200	0.1100	0.1200	11,000	+0.00(+0.00%)
Feb 04, 2021	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.84%)
Feb 03, 2021	0.1188	0.1190	0.1188	0.1190	7,000	+0.04(+46.91%)
Feb 02, 2021	0.0810	0.0810	0.0810	0.0810	5,550	-0.02(-19.00%)
Feb 01, 2021	0.1000	0.1190	0.1000	0.1000	10,300	-0.02(-16.67%)
Jan 29, 2021	0.1080	0.1200	0.1000	0.1200	223,800	+0.01(+14.29%)
Jan 27, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 26, 2021	0.1050	0.1050	0.1050	0.1050	15,070	+0.00(+5.00%)
Jan 22, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 21, 2021	0.1000	0.1000	0.1000	0.1000	103	+0.04(+61.29%)
Jan 20, 2021	0.0620	0.0620	0.0620	0.0620	1,000	-0.04(-38.00%)
Jan 14, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 12, 2021		0.0750	0.0750		0	+0.00(+0.00%)
Jan 11, 2021	0.0550	0.0749	0.0550	0.0749	15,200	+0.02(+36.18%)
Jan 08, 2021	0.0650	0.0650	0.0550	0.0550	3,300	-0.02(-26.57%)
Jan 07, 2021	0.0749	0.0749	0.0749	0.0749	100	+0.00(+0.00%)
Jan 06, 2021	0.0550	0.0749	0.0550	0.0749	4,200	+0.01(+15.23%)
Jan 05, 2021	0.0650	0.0650	0.0650	0.0650	24,285	+0.00(+0.00%)
Jan 04, 2021	0.0600	0.0650	0.0550	0.0650	37,950	+0.01(+28.71%)
Dec 30, 2020		0.0505	0.0505	0.0505	0	-0.00(-4.72%)
Dec 29, 2020	0.0420	0.0530	0.0420	0.0530	15,000	+0.01(+15.22%)
Dec 23, 2020		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Dec 22, 2020		0.0460	0.0460	0.0460	1	+0.00(+0.00%)
Dec 21, 2020	0.0460	0.0460	0.0460	0.0460	2,000	-0.02(-29.23%)
Dec 17, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 14, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 11, 2020	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Dec 10, 2020		0.0650	0.0650	0.0650	1	+0.00(+0.00%)
Dec 09, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+30.00%)
Dec 07, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 01, 2020	0.0649	0.0649	0.0500	0.0500	66,437	-0.00(-1.96%)
Nov 27, 2020		0.0510	0.0510	0.0510	0	-0.01(-21.54%)
Nov 25, 2020	0.0600	0.0800	0.0600	0.0650	122,000	+0.01(+8.33%)
Nov 23, 2020		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 18, 2020		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Nov 17, 2020	0.0710	0.0710	0.0710	0.0710	20,600	+0.00(+0.00%)
Nov 16, 2020	0.0710	0.0710	0.0710	0.0710	2,020	-0.00(-5.33%)
Nov 13, 2020	0.0750	0.0750	0.0750	0.0750	12,300	+0.00(+0.00%)
Nov 10, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 29, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 20, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2020	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Oct 09, 2020		0.0800	0.0800	0.0800	0	-0.02(-17.95%)
Oct 06, 2020		0.0975	0.0975	0.0975	0	+0.01(+8.33%)
Oct 02, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 25, 2020		0.0800	0.0800	0.0800	0	-0.01(-14.71%)
Sep 24, 2020	0.0900	0.0938	0.0900	0.0938	13,050	+0.00(+1.41%)
Sep 23, 2020	0.0925	0.0925	0.0925	0.0925	75,000	+0.00(+0.00%)
Sep 18, 2020		0.0925	0.0925	0.0925	0	+0.00(+2.78%)
Sep 14, 2020		0.0900	0.0900	0.0900	0	-0.01(-8.16%)
Sep 11, 2020	0.0980	0.0980	0.0980	0.0980	12,600	+0.00(+4.26%)
Sep 10, 2020	0.0950	0.0950	0.0940	0.0940	37,400	+0.01(+16.77%)
Sep 09, 2020	0.0805	0.0805	0.0805	0.0805	10,000	-0.02(-19.50%)
Sep 08, 2020		0.1000	0.1000	0.1000	75	+0.00(+0.00%)
Sep 01, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 31, 2020	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+11.11%)
Aug 28, 2020	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Aug 27, 2020	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-5.26%)
Aug 25, 2020		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Aug 20, 2020		0.1100	0.1100	0.1100	0	+0.01(+14.58%)
Aug 17, 2020		0.0960	0.0960	0.0960	0	+0.00(+4.35%)
Aug 14, 2020	0.1000	0.1000	0.0920	0.0920	20,000	-0.00(-3.16%)
Aug 13, 2020	0.0950	0.0950	0.0950	0.0950	11,800	-0.00(-2.56%)
Aug 12, 2020	0.0975	0.0975	0.0975	0.0975	260	+0.00(+0.00%)
Aug 11, 2020	0.1000	0.1000	0.0975	0.0975	2,560	-0.00(-2.50%)
Aug 10, 2020	0.1050	0.1050	0.1000	0.1000	6,000	+0.01(+11.11%)
Aug 06, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Aug 05, 2020	0.0850	0.1100	0.0850	0.1100	42,100	+0.02(+29.41%)
Aug 04, 2020		0.0850	0.0850	0.0850	99	+0.00(+0.00%)
Aug 03, 2020	0.0850	0.0850	0.0850	0.0850	400	+0.00(+0.00%)
Jul 30, 2020		0.0850	0.0850	0.0850	0	-0.01(-9.38%)
Jul 27, 2020		0.0938	0.0938	0.0938	0	-0.02(-14.73%)
Jul 24, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jul 23, 2020	0.1100	0.1100	0.1100	0.1100	15,000	+0.03(+37.50%)
Jul 22, 2020	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Jul 21, 2020	0.0800	0.1000	0.0800	0.0800	100,500	+0.00(+0.00%)
Jul 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 15, 2020	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-20.00%)
Jul 14, 2020	0.1000	0.1200	0.0800	0.1000	9,695	+0.01(+6.38%)
Jul 13, 2020	0.1200	0.1200	0.0800	0.0940	21,568	-0.02(-14.55%)
Jul 10, 2020	0.1280	0.1300	0.1050	0.1100	39,200	+0.00(+0.00%)
Jul 09, 2020	0.1100	0.1280	0.0800	0.1100	36,537	+0.01(+10.00%)
Jul 08, 2020	0.0800	0.1000	0.0800	0.1000	13,200	+0.02(+25.00%)
Jul 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 02, 2020	0.0600	0.0800	0.0600	0.0800	52,000	-0.01(-10.11%)
Jul 01, 2020	0.0990	0.0990	0.0854	0.0890	1,650	-0.01(-11.00%)
Jun 29, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jun 26, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jun 25, 2020	0.0700	0.0700	0.0500	0.0500	50,001	-0.02(-28.57%)
Jun 24, 2020	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Jun 23, 2020	0.0800	0.0800	0.0750	0.0750	45,000	-0.01(-6.25%)
Jun 22, 2020	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-11.11%)
Jun 19, 2020	0.0900	0.0900	0.0900	0.0900	20,900	+0.01(+12.50%)
Jun 18, 2020	0.1000	0.1000	0.0800	0.0800	34,000	-0.02(-20.00%)
Jun 17, 2020	0.0800	0.1000	0.0750	0.1000	39,000	-0.02(-16.67%)
Jun 16, 2020	0.0800	0.1200	0.0800	0.1200	10,525	+0.04(+50.00%)
Jun 15, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 12, 2020	0.1000	0.1490	0.0800	0.0800	9,600	-0.04(-33.22%)
Jun 10, 2020		0.1198	0.1198	0.1198	0	+0.03(+33.11%)
Jun 09, 2020	0.1100	0.1100	0.0900	0.0900	24,000	+0.00(+0.00%)
Jun 08, 2020	0.1200	0.1200	0.0900	0.0900	62,500	-0.01(-6.25%)
Jun 05, 2020	0.1400	0.1400	0.0750	0.0960	51,800	-0.03(-26.15%)
Jun 04, 2020	0.1430	0.1500	0.1300	0.1300	10,000	+0.00(+1.96%)
Jun 03, 2020	0.1275	0.1275	0.1275	0.1275	1,800	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.