Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearday Inc
(OP:
CLRD
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4946
0.4999
0.4934
0.4934
598
-0.00(-0.24%)
May 30, 2024
0.5300
0.5300
0.4892
0.4946
11,523
-0.11(-17.57%)
May 29, 2024
0.6000
0.6400
0.6000
0.6000
6,690
+0.08(+16.50%)
May 28, 2024
0.5550
0.5550
0.5150
0.5150
1,152
-0.08(-14.17%)
May 24, 2024
0.6000
0.6000
0.5750
0.6000
4,653
+0.09(+18.81%)
May 22, 2024
0.5050
1
+0.01(+1.04%)
May 21, 2024
0.4998
0.5050
0.4998
0.4998
1,665
-0.01(-1.03%)
May 20, 2024
0.6500
0.6625
0.5000
0.5050
27,690
-0.17(-25.72%)
May 17, 2024
0.6600
0.6799
0.6600
0.6799
5,412
+0.02(+2.72%)
May 16, 2024
0.6619
0.6619
0.6619
0.6619
122
+0.01(+1.83%)
May 15, 2024
0.6500
0.6600
0.6500
0.6500
7,735
+0.02(+3.17%)
May 14, 2024
0.6300
0.6300
0.5550
0.6300
1,410
+0.04(+6.06%)
May 13, 2024
0.5910
0.5940
0.5100
0.5940
1,773
-0.04(-5.71%)
May 10, 2024
0.6391
0.6499
0.5600
0.6300
2,367
+0.00(+0.02%)
May 08, 2024
0.6299
0
-0.06(-8.71%)
May 07, 2024
0.7000
0.7000
0.6750
0.6900
3,006
+0.01(+2.22%)
May 06, 2024
0.6500
0.6750
0.6500
0.6750
2,219
+0.02(+2.27%)
May 03, 2024
0.6000
0.6750
0.6000
0.6600
8,947
+0.06(+10.00%)
May 01, 2024
0.6000
0
+0.02(+2.74%)
Apr 30, 2024
0.5900
0.6000
0.5800
0.5840
8,488
-0.01(-1.02%)
Apr 26, 2024
0.5900
1
-0.03(-4.84%)
Apr 25, 2024
0.6400
0.6450
0.6000
0.6200
2,028
+0.02(+3.33%)
Apr 23, 2024
0.6000
126
-0.01(-1.32%)
Apr 22, 2024
0.5050
0.6660
0.5050
0.6080
2,936
+0.09(+18.06%)
Apr 19, 2024
0.6266
0.6666
0.5150
0.5150
5,309
-0.01(-0.96%)
Apr 17, 2024
0.5200
25
-0.10(-16.13%)
Apr 16, 2024
0.6200
0.6200
0.6200
0.6200
1,991
+0.00(+0.00%)
Apr 15, 2024
0.5900
0.6300
0.5900
0.6200
7,666
-0.01(-1.59%)
Apr 12, 2024
0.6300
0.6300
0.6300
0.6300
133
+0.13(+26.00%)
Apr 11, 2024
0.5500
0.6500
0.4365
0.5000
13,200
+0.19(+60.77%)
Apr 10, 2024
0.4822
0.5222
0.3110
0.3110
4,909
-0.21(-40.19%)
Apr 09, 2024
0.5500
0.5500
0.4010
0.5200
6,368
+0.12(+30.00%)
Apr 08, 2024
0.5500
0.5500
0.3640
0.4000
1,124
-0.06(-13.04%)
Apr 05, 2024
0.4600
0.5000
0.4325
0.4600
5,987
+0.15(+48.39%)
Apr 04, 2024
0.3100
0.3100
0.3100
0.3100
671
+0.02(+7.27%)
Apr 02, 2024
0.2890
53
-0.00(-0.34%)
Apr 01, 2024
0.2890
0.2900
0.2890
0.2900
10,164
+0.00(+0.45%)
Mar 28, 2024
0.2933
0.2933
0.2701
0.2887
6,423
+0.02(+6.93%)
Mar 27, 2024
0.2766
0.2900
0.2666
0.2700
9,041
-0.04(-12.90%)
Mar 26, 2024
0.2865
0.3100
0.2630
0.3100
8,224
+0.05(+17.87%)
Mar 25, 2024
0.3100
0.3100
0.2630
0.2630
12,519
-0.05(-15.16%)
Mar 21, 2024
0.3100
29
+0.01(+3.33%)
Mar 20, 2024
0.3099
0.3240
0.3000
0.3000
16,109
-0.01(-3.19%)
Mar 19, 2024
0.3099
0.3099
0.3099
0.3099
24,605
+0.02(+8.36%)
Mar 18, 2024
0.2955
0.2955
0.2860
0.2860
605
+0.02(+5.93%)
Mar 15, 2024
0.2700
0.3099
0.2700
0.2700
17,103
-0.02(-6.90%)
Mar 14, 2024
0.2900
0.3099
0.2700
0.2900
5,674
-0.02(-5.69%)
Mar 13, 2024
0.3100
0.3500
0.2700
0.3075
26,774
+0.04(+13.89%)
Mar 12, 2024
0.2700
0.3100
0.2700
0.2700
2,362
-0.03(-10.00%)
Mar 11, 2024
0.3000
0.3000
0.3000
0.3000
5,009
+0.00(+0.00%)
Mar 08, 2024
0.3200
0.3600
0.3000
0.3000
22,248
+0.03(+11.11%)
Mar 07, 2024
0.3100
0.3100
0.2700
0.2700
6,659
-0.03(-10.00%)
Mar 05, 2024
0.3000
34
-0.05(-14.29%)
Mar 04, 2024
0.3500
0.3500
0.3250
0.3500
23,261
+0.00(+0.57%)
Mar 01, 2024
0.3650
0.3800
0.2630
0.3480
34,112
-0.01(-1.97%)
Feb 29, 2024
0.3500
0.4300
0.3300
0.3550
25,028
+0.07(+26.79%)
Feb 28, 2024
0.5000
0.7511
0.2500
0.2800
432,774
-0.21(-43.09%)
Feb 27, 2024
0.5950
0.5950
0.4800
0.4920
20,956
-0.02(-3.07%)
Feb 26, 2024
0.4805
0.5301
0.4805
0.5076
7,013
+0.00(+0.51%)
Feb 23, 2024
0.5700
0.5700
0.5050
0.5050
7,674
-0.06(-9.82%)
Feb 22, 2024
0.5400
0.5700
0.5400
0.5600
5,218
+0.01(+1.82%)
Feb 21, 2024
0.5001
0.5500
0.5000
0.5500
11,644
+0.09(+19.54%)
Feb 20, 2024
0.5500
0.5500
0.4601
0.4601
6,139
-0.09(-16.35%)
Feb 16, 2024
0.5500
0.5500
0.5500
0.5500
2,803
-0.05(-8.33%)
Feb 15, 2024
0.6200
0.6450
0.5800
0.6000
9,090
+0.05(+9.09%)
Feb 14, 2024
0.4510
0.5987
0.4510
0.5500
17,401
-0.05(-8.33%)
Feb 13, 2024
0.6450
0.6450
0.6000
0.6000
17,752
+0.01(+1.69%)
Feb 12, 2024
0.5975
0.6355
0.5500
0.5900
5,618
+0.00(+0.00%)
Feb 09, 2024
0.5900
0.5900
0.5900
0.5900
255
-0.01(-1.67%)
Feb 08, 2024
0.5500
0.6249
0.5500
0.6000
1,109
-0.05(-6.98%)
Feb 07, 2024
0.5900
0.6500
0.5500
0.6450
7,977
+0.05(+7.50%)
Feb 06, 2024
0.5750
0.6000
0.5750
0.6000
1,076
+0.05(+9.07%)
Feb 05, 2024
0.5501
0.5501
0.5501
0.5501
616
-0.12(-17.90%)
Feb 02, 2024
0.6340
0.6700
0.6340
0.6700
6,103
+0.00(+0.00%)
Feb 01, 2024
0.6700
0.6700
0.6700
0.6700
610
+0.03(+4.69%)
Jan 30, 2024
0.6400
55
-0.01(-1.54%)
Jan 29, 2024
0.6600
0.7000
0.6200
0.6500
5,190
+0.03(+4.84%)
Jan 26, 2024
0.6760
0.6760
0.6200
0.6200
2,724
+0.00(+0.00%)
Jan 25, 2024
0.6800
0.6800
0.6200
0.6200
647
-0.03(-4.62%)
Jan 24, 2024
0.6796
0.6980
0.6500
0.6500
10,496
-0.04(-5.47%)
Jan 23, 2024
0.8000
0.8400
0.6500
0.6876
62,330
-0.16(-19.11%)
Jan 22, 2024
0.8500
0.8500
0.8500
0.8500
2,999
-0.03(-3.41%)
Jan 19, 2024
0.8800
0.8800
0.8650
0.8800
7,721
+0.02(+2.44%)
Jan 18, 2024
0.8800
0.8800
0.8590
0.8590
2,201
-0.02(-2.39%)
Jan 17, 2024
0.8800
0.8800
0.8800
0.8800
2,967
-0.04(-4.35%)
Jan 16, 2024
0.9200
0.9200
0.9200
0.9200
2,002
+0.02(+2.68%)
Jan 12, 2024
1.125
1.125
0.8000
0.8960
5,060
-0.10(-10.40%)
Jan 11, 2024
1.050
1.050
1.000
1.000
830
+0.13(+14.94%)
Jan 10, 2024
1.110
1.450
0.8700
0.8700
21,998
-0.13(-13.00%)
Jan 09, 2024
0.9001
1.030
0.9001
1.000
7,878
+0.14(+16.28%)
Jan 08, 2024
0.8600
0.8600
0.8600
0.8600
118
-0.09(-9.47%)
Jan 05, 2024
0.9500
0.9500
0.7750
0.9500
1,099
+0.00(+0.00%)
Jan 04, 2024
0.9200
0.9500
0.8575
0.9500
3,937
+0.06(+7.34%)
Jan 03, 2024
0.8400
0.8850
0.8400
0.8850
1,258
-0.08(-8.57%)
Jan 02, 2024
0.9520
1.000
0.9520
0.9680
5,283
+0.05(+5.22%)
Dec 29, 2023
1.000
1.040
0.8020
0.9200
12,520
+0.11(+14.29%)
Dec 28, 2023
1.000
1.000
0.8050
0.8050
23,053
-0.19(-19.50%)
Dec 27, 2023
0.8450
1.050
0.8450
1.000
4,648
+0.15(+17.12%)
Dec 26, 2023
1.000
1.000
0.8300
0.8538
2,377
+0.05(+6.46%)
Dec 21, 2023
0.8020
1
-0.04(-4.52%)
Dec 20, 2023
0.8800
0.8800
0.8400
0.8400
1,105
-0.02(-2.33%)
Dec 19, 2023
0.8600
0.8600
0.8600
0.8600
414
+0.08(+10.97%)
Dec 18, 2023
1.000
1.000
0.7750
0.7750
846
-0.22(-22.50%)
Dec 15, 2023
1.000
1.000
0.9900
1.000
4,030
+0.01(+1.01%)
Dec 14, 2023
0.9900
0.9900
0.9900
0.9900
1,055
-0.01(-1.00%)
Dec 13, 2023
1.000
1.030
0.9604
1.000
4,441
+0.00(+0.00%)
Dec 12, 2023
1.000
1.040
1.000
1.000
2,277
+0.00(+0.00%)
Dec 11, 2023
0.8220
1.000
0.8000
1.000
420
+0.16(+19.05%)
Dec 08, 2023
0.8400
0.8800
0.8400
0.8400
875
-0.01(-1.18%)
Dec 07, 2023
0.8500
0.8500
0.8500
0.8500
1,161
+0.01(+1.19%)
Dec 06, 2023
0.8020
0.9225
0.8020
0.8400
2,113
-0.16(-16.00%)
Dec 05, 2023
1.100
1.100
1.000
1.000
2,579
+0.09(+10.50%)
Dec 04, 2023
0.8900
0.9050
0.8500
0.9050
1,191
+0.04(+4.02%)
Nov 30, 2023
0.8700
64
-0.01(-1.14%)
Nov 29, 2023
0.9050
0.9050
0.8800
0.8800
846
+0.00(+0.00%)
Nov 28, 2023
0.8800
0.9150
0.8250
0.8800
19,879
+0.05(+6.02%)
Nov 27, 2023
0.8400
0.8500
0.8300
0.8300
2,229
-0.05(-5.68%)
Nov 21, 2023
0.8800
1
+0.11(+14.30%)
Nov 20, 2023
0.7599
0.7699
0.7599
0.7699
3,397
+0.00(+0.00%)
Nov 16, 2023
0.7699
6
+0.09(+13.22%)
Nov 14, 2023
0.6800
12
+0.00(+0.00%)
Nov 13, 2023
0.6800
0.6800
0.6800
0.6800
2,189
+0.01(+1.49%)
Nov 10, 2023
0.6700
0.6700
0.6700
0.6700
123
-0.01(-1.47%)
Nov 09, 2023
0.6050
0.7000
0.6050
0.6800
12,112
+0.08(+12.40%)
Nov 08, 2023
0.7900
0.7900
0.6050
0.6050
22,729
-0.13(-17.27%)
Nov 07, 2023
0.8000
0.8000
0.7100
0.7313
705
-0.07(-8.59%)
Nov 03, 2023
0.8000
136
+0.20(+33.29%)
Nov 02, 2023
0.6002
0.6002
0.6002
0.6002
502
-0.20(-24.98%)
Nov 01, 2023
0.8000
0.8000
0.7800
0.8000
5,284
+0.12(+17.22%)
Oct 31, 2023
1.000
1.000
0.6400
0.6825
1,005
-0.10(-12.50%)
Oct 30, 2023
0.8100
0.8400
0.7800
0.7800
7,852
-0.06(-7.14%)
Oct 27, 2023
0.8400
0.8400
0.7500
0.8400
4,020
+0.00(+0.00%)
Oct 26, 2023
0.8000
0.8400
0.8000
0.8400
1,032
+0.00(+0.00%)
Oct 24, 2023
0.8400
1
+0.04(+5.00%)
Oct 23, 2023
0.8000
0.8000
0.8000
0.8000
115
-0.15(-15.79%)
Oct 18, 2023
0.9500
45
+0.42(+80.95%)
Oct 17, 2023
0.7000
0.7000
0.4880
0.5250
7,493
-0.08(-13.93%)
Oct 16, 2023
0.8000
0.8000
0.6100
0.6100
5,191
-0.19(-23.75%)
Oct 12, 2023
0.8000
0
+0.02(+2.56%)
Oct 09, 2023
0.7800
162
-0.03(-3.70%)
Oct 06, 2023
0.8100
0.8100
0.8100
0.8100
216
+0.03(+3.85%)
Oct 04, 2023
0.7800
1
-0.06(-7.14%)
Oct 03, 2023
0.8400
0.8400
0.8400
0.8400
772
+0.02(+1.82%)
Oct 02, 2023
0.8250
0.8400
0.7800
0.8250
4,554
+0.04(+5.77%)
Sep 29, 2023
0.7800
0.7800
0.7800
0.7800
143
+0.03(+4.00%)
Sep 27, 2023
0.7500
0
-0.09(-10.71%)
Sep 26, 2023
0.9000
0.9000
0.8400
0.8400
1,738
+0.09(+12.00%)
Sep 25, 2023
0.7500
0.7500
0.7500
0.7500
386
-0.14(-15.97%)
Sep 21, 2023
0.8925
45
-0.06(-6.05%)
Sep 19, 2023
0.9500
0
+0.15(+18.75%)
Sep 15, 2023
0.8000
43
-0.07(-8.05%)
Sep 14, 2023
0.8588
0.8700
0.8588
0.8700
600
+0.01(+1.30%)
Sep 13, 2023
0.9000
0.9000
0.8588
0.8588
676
-0.04(-4.58%)
Sep 12, 2023
0.8900
0.9000
0.8000
0.9000
2,236
+0.02(+2.27%)
Sep 11, 2023
0.8800
0.8800
0.8800
0.8800
362
-0.02(-1.68%)
Sep 08, 2023
0.8950
0.8950
0.8950
0.8950
100
+0.05(+5.29%)
Sep 06, 2023
0.8500
68
+0.14(+19.70%)
Sep 05, 2023
0.7101
0.7101
0.7101
0.7101
674
-0.02(-2.07%)
Sep 01, 2023
0.7251
0.7251
0.7251
0.7251
101
-0.07(-9.36%)
Aug 31, 2023
0.8300
0.8300
0.8000
0.8000
2,185
-0.04(-4.76%)
Aug 30, 2023
0.7800
0.8400
0.7800
0.8400
5,343
+0.07(+9.80%)
Aug 29, 2023
0.7455
0.7650
0.7455
0.7650
1,080
+0.07(+9.29%)
Aug 28, 2023
0.7000
0.7000
0.7000
0.7000
183
-0.08(-10.26%)
Aug 25, 2023
0.7800
0.7800
0.6300
0.7800
3,317
+0.13(+20.00%)
Aug 24, 2023
0.6500
0.6500
0.6500
0.6500
1,045
+0.01(+1.56%)
Aug 23, 2023
0.6500
0.6500
0.6400
0.6400
4,148
+0.04(+6.65%)
Aug 22, 2023
0.6300
0.6400
0.6001
0.6001
7,830
-0.10(-14.27%)
Aug 21, 2023
0.6775
0.7000
0.6100
0.7000
2,367
+0.05(+7.59%)
Aug 18, 2023
0.6100
0.6506
0.6100
0.6506
559
-0.04(-5.71%)
Aug 15, 2023
0.6900
9
+0.09(+14.79%)
Aug 14, 2023
0.6200
0.6200
0.6011
0.6011
3,081
-0.01(-1.46%)
Aug 11, 2023
0.6100
0.6100
0.6100
0.6100
1,626
-0.02(-3.17%)
Aug 10, 2023
0.6300
0.6375
0.6300
0.6300
3,547
+0.02(+3.28%)
Aug 09, 2023
0.7799
0.7799
0.6100
0.6100
3,406
-0.14(-18.67%)
Aug 08, 2023
0.8175
0.8175
0.7500
0.7500
621
-0.09(-10.71%)
Aug 07, 2023
0.8400
0.8400
0.8400
0.8400
1,860
+0.08(+10.34%)
Aug 04, 2023
0.5951
0.7613
0.5951
0.7613
676
+0.13(+20.84%)
Aug 03, 2023
0.5950
0.8400
0.5950
0.6300
17,768
-0.07(-10.00%)
Aug 01, 2023
0.7000
27
+0.00(+0.00%)
Jul 27, 2023
0.7000
112
-0.05(-6.67%)
Jul 26, 2023
0.7500
0.7500
0.7500
0.7500
2,027
+0.00(+0.00%)
Jul 25, 2023
0.7199
0.7700
0.7100
0.7500
25,541
+0.07(+10.29%)
Jul 24, 2023
0.8400
0.8400
0.6600
0.6800
4,829
-0.06(-8.11%)
Jul 21, 2023
0.7400
0.7400
0.7400
0.7400
236
+0.04(+5.71%)
Jul 20, 2023
0.7000
0.7500
0.7000
0.7000
4,818
+0.03(+4.48%)
Jul 19, 2023
0.8300
0.8300
0.6700
0.6700
1,039
-0.16(-19.28%)
Jul 18, 2023
0.8300
0.8300
0.8200
0.8300
958
+0.01(+1.22%)
Jul 17, 2023
0.8200
0.8200
0.8200
0.8200
249
+0.05(+6.49%)
Jul 14, 2023
0.8499
0.8499
0.7700
0.7700
6,034
-0.02(-3.02%)
Jul 13, 2023
0.7940
0.7940
0.7940
0.7940
795
-0.02(-1.98%)
Jul 12, 2023
0.7700
0.8100
0.7700
0.8100
1,925
+0.04(+5.19%)
Jul 11, 2023
0.8100
0.8100
0.7700
0.7700
1,386
+0.04(+5.48%)
Jul 07, 2023
0.7300
57
-0.04(-5.50%)
Jul 05, 2023
0.7725
1
-0.03(-3.44%)
Jun 30, 2023
0.8000
0
+0.00(+0.00%)
Jun 29, 2023
0.8000
0.8000
0.8000
0.8000
1,049
-0.05(-5.88%)
Jun 28, 2023
0.9300
0.9300
0.8100
0.8500
5,823
-0.04(-4.49%)
Jun 27, 2023
0.8095
0.8900
0.8095
0.8900
623
+0.19(+27.14%)
Jun 23, 2023
0.7000
79
-0.02(-2.78%)
Jun 22, 2023
0.7200
0.7400
0.7200
0.7200
1,913
-0.05(-6.49%)
Jun 21, 2023
0.7698
0.8500
0.7449
0.7700
10,145
+0.02(+2.67%)
Jun 20, 2023
0.6000
0.7697
0.4411
0.7500
52,596
+0.05(+7.14%)
Jun 16, 2023
0.6500
0.7000
0.6500
0.7000
5,685
+0.10(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.