Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BCHPY
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
6.625
42
-0.07(-0.97%)
May 29, 2024
6.800
6.800
6.690
6.690
1,231
-0.37(-5.24%)
May 28, 2024
7.220
7.220
7.060
7.060
432
+0.56(+8.62%)
May 22, 2024
6.500
38
-0.13(-1.96%)
May 21, 2024
6.630
6.630
6.630
6.630
290
-0.20(-2.93%)
May 20, 2024
6.510
6.830
6.510
6.830
1,285
-0.28(-3.94%)
May 15, 2024
7.110
121
+0.40(+5.96%)
May 13, 2024
6.710
85
-0.25(-3.59%)
May 10, 2024
6.960
6.960
6.960
6.960
466
+0.06(+0.87%)
May 09, 2024
7.160
7.160
6.900
6.900
1,996
-0.09(-1.29%)
May 06, 2024
6.990
65
+0.59(+9.18%)
May 03, 2024
6.402
6.402
6.402
6.402
472
-0.33(-4.87%)
May 02, 2024
6.500
6.730
6.500
6.730
955
-0.66(-8.93%)
May 01, 2024
7.390
7.390
7.390
7.390
692
-0.07(-0.94%)
Apr 30, 2024
7.360
7.460
7.190
7.460
4,473
-0.29(-3.74%)
Apr 29, 2024
7.900
7.920
7.570
7.750
1,275
-0.39(-4.79%)
Apr 23, 2024
8.140
178
-0.11(-1.33%)
Apr 22, 2024
8.060
8.250
8.060
8.250
544
+0.29(+3.68%)
Apr 19, 2024
8.000
8.000
7.957
7.957
1,202
-0.10(-1.28%)
Apr 17, 2024
8.060
87
+0.27(+3.47%)
Apr 16, 2024
8.120
8.150
7.790
7.790
409
-0.42(-5.12%)
Apr 15, 2024
8.210
8.210
8.210
8.210
216
-0.53(-6.06%)
Apr 12, 2024
8.740
8.740
8.740
8.740
177
-0.39(-4.27%)
Apr 11, 2024
9.130
9.130
9.130
9.130
435
+0.06(+0.66%)
Apr 10, 2024
9.070
9.070
9.070
9.070
364
-0.27(-2.89%)
Apr 09, 2024
9.340
9.340
9.340
9.340
254
+0.44(+4.94%)
Apr 08, 2024
9.000
9.000
8.900
8.900
1,403
-0.47(-5.07%)
Apr 04, 2024
9.375
133
+0.03(+0.27%)
Apr 03, 2024
9.350
9.350
9.350
9.350
338
+0.66(+7.59%)
Apr 02, 2024
8.900
8.900
8.690
8.690
637
+0.82(+10.42%)
Apr 01, 2024
8.240
8.240
7.870
7.870
541
-0.05(-0.63%)
Mar 28, 2024
7.920
7.920
7.920
7.920
521
-0.34(-4.12%)
Mar 27, 2024
7.930
8.260
7.930
8.260
667
-0.52(-5.92%)
Mar 22, 2024
8.780
82
-0.54(-5.79%)
Mar 21, 2024
9.030
9.370
9.030
9.320
545
+0.78(+9.13%)
Mar 20, 2024
7.990
8.540
7.990
8.540
2,678
-0.46(-5.11%)
Mar 19, 2024
9.000
9.000
9.000
9.000
350
-0.30(-3.23%)
Mar 18, 2024
9.450
9.500
9.270
9.300
1,061
+0.12(+1.31%)
Mar 15, 2024
9.020
9.394
9.020
9.180
1,110
-0.55(-5.65%)
Mar 14, 2024
9.730
9.730
9.730
9.730
1,732
-0.27(-2.70%)
Mar 13, 2024
9.900
10.00
9.770
10.00
3,043
+0.21(+2.15%)
Mar 12, 2024
10.00
10.00
9.790
9.790
1,034
-0.33(-3.26%)
Mar 11, 2024
10.12
10.12
10.12
10.12
640
-0.20(-1.89%)
Mar 08, 2024
10.06
10.41
10.06
10.31
1,400
-0.55(-5.07%)
Mar 07, 2024
11.33
11.33
10.87
10.87
979
+0.68(+6.63%)
Mar 06, 2024
10.51
10.51
10.19
10.19
4,090
-0.37(-3.50%)
Mar 05, 2024
11.00
11.00
10.51
10.56
1,467
-0.55(-4.95%)
Mar 04, 2024
9.820
11.52
9.820
11.11
6,469
+1.06(+10.55%)
Mar 01, 2024
9.915
10.08
9.915
10.05
3,186
+0.34(+3.50%)
Feb 29, 2024
10.18
10.42
9.700
9.710
4,989
+0.01(+0.10%)
Feb 28, 2024
9.700
10.24
9.700
9.700
7,320
+0.83(+9.36%)
Feb 27, 2024
9.020
9.020
8.270
8.870
15,061
-3.53(-28.47%)
Feb 26, 2024
13.15
13.20
11.75
12.40
19,748
-1.38(-10.01%)
Feb 23, 2024
12.97
14.25
12.97
13.78
6,790
+2.55(+22.71%)
Feb 22, 2024
10.89
12.29
8.700
11.23
8,670
+2.45(+27.90%)
Feb 21, 2024
8.840
8.840
8.780
8.780
1,654
-0.56(-6.00%)
Feb 20, 2024
9.430
9.620
9.230
9.340
4,832
-1.16(-11.05%)
Feb 16, 2024
9.290
10.64
9.290
10.50
9,628
+2.66(+33.93%)
Feb 15, 2024
7.800
7.840
7.530
7.840
2,210
+0.52(+7.10%)
Feb 14, 2024
7.200
7.340
7.120
7.320
2,790
+0.72(+10.91%)
Feb 13, 2024
6.640
6.650
6.515
6.600
11,108
-0.39(-5.58%)
Feb 12, 2024
6.150
6.990
6.150
6.990
2,180
+0.89(+14.59%)
Feb 09, 2024
5.930
6.100
5.800
6.100
1,824
+0.62(+11.31%)
Feb 08, 2024
5.670
5.670
5.150
5.480
2,875
-0.47(-7.90%)
Feb 07, 2024
5.220
5.950
5.220
5.950
2,223
+0.74(+14.20%)
Feb 06, 2024
4.940
5.540
4.600
5.210
10,223
+0.61(+13.26%)
Feb 02, 2024
4.600
198
+0.22(+5.14%)
Jan 30, 2024
4.375
155
-0.13(-2.99%)
Jan 29, 2024
4.210
4.510
4.210
4.510
637
-0.09(-1.96%)
Jan 24, 2024
4.600
13
+0.53(+13.02%)
Jan 23, 2024
4.070
4.070
4.070
4.070
281
-0.72(-15.03%)
Jan 19, 2024
4.790
37
+0.61(+14.59%)
Jan 18, 2024
4.230
4.230
4.180
4.180
6,033
-0.05(-1.18%)
Jan 17, 2024
4.230
4.370
4.230
4.230
2,073
+0.00(+0.00%)
Jan 16, 2024
4.300
4.620
4.230
4.230
3,981
-0.06(-1.40%)
Jan 12, 2024
4.290
4.290
4.290
4.290
413
-0.49(-10.30%)
Jan 11, 2024
4.782
5.090
4.782
4.782
1,269
-0.39(-7.50%)
Jan 10, 2024
5.000
5.170
4.890
5.170
1,361
+0.17(+3.40%)
Jan 09, 2024
4.990
5.000
4.990
5.000
215
+0.41(+8.93%)
Jan 08, 2024
4.380
4.590
4.380
4.590
433
-0.46(-9.11%)
Jan 04, 2024
5.050
144
+0.23(+4.77%)
Jan 03, 2024
4.820
4.820
4.800
4.820
4,993
-0.27(-5.30%)
Dec 29, 2023
5.090
41
-0.35(-6.43%)
Dec 28, 2023
5.430
5.450
5.430
5.440
718
+0.01(+0.18%)
Dec 27, 2023
5.430
5.430
5.430
5.430
791
+0.05(+0.93%)
Dec 26, 2023
5.200
5.380
5.200
5.380
384
+0.00(+0.00%)
Dec 22, 2023
5.380
5.380
5.380
5.380
315
+0.53(+10.93%)
Dec 21, 2023
4.950
4.950
4.850
4.850
383
-0.65(-11.82%)
Dec 19, 2023
5.500
204
+0.26(+4.96%)
Dec 18, 2023
5.240
5.240
5.240
5.240
495
+0.23(+4.59%)
Dec 15, 2023
5.250
5.270
5.000
5.010
2,183
+0.62(+14.12%)
Dec 13, 2023
4.390
11
-0.86(-16.38%)
Dec 12, 2023
5.250
5.250
5.250
5.250
270
-0.14(-2.60%)
Dec 11, 2023
5.390
5.390
5.390
5.390
195
+0.59(+12.29%)
Dec 08, 2023
5.320
5.320
4.800
4.800
692
-1.46(-23.32%)
Nov 30, 2023
4.800
4.800
4.800
6.260
595
+0.66(+11.79%)
Nov 27, 2023
5.600
19
+0.10(+1.82%)
Nov 17, 2023
5.500
10
+0.22(+4.17%)
Nov 13, 2023
5.280
14
+0.18(+3.53%)
Nov 09, 2023
5.100
93
-0.75(-12.82%)
Nov 08, 2023
5.970
5.970
5.850
5.850
786
+0.82(+16.30%)
Nov 07, 2023
5.030
5.030
5.030
5.030
331
+0.21(+4.36%)
Nov 06, 2023
4.800
4.820
4.800
4.820
1,666
+0.79(+19.60%)
Nov 02, 2023
4.030
0
+0.33(+8.92%)
Oct 30, 2023
3.700
43
-1.13(-23.40%)
Oct 17, 2023
4.830
19
+0.14(+2.99%)
Oct 10, 2023
4.690
5
-0.01(-0.21%)
Sep 26, 2023
4.700
42
-0.07(-1.47%)
Sep 21, 2023
4.770
167
-2.21(-31.66%)
Sep 19, 2023
6.980
46
-0.13(-1.83%)
Sep 13, 2023
7.110
123
-0.69(-8.85%)
Sep 05, 2023
7.800
131
-0.41(-4.94%)
Sep 01, 2023
8.310
8.310
8.205
8.205
1,081
-0.42(-4.87%)
Aug 31, 2023
8.650
8.710
8.300
8.625
2,164
+1.41(+19.46%)
Aug 30, 2023
7.400
8.310
7.220
7.220
1,604
-0.19(-2.50%)
Aug 28, 2023
7.405
38
-0.18(-2.44%)
Aug 25, 2023
7.590
7.590
6.945
7.590
8,720
-0.76(-9.10%)
Aug 24, 2023
8.350
8.350
8.350
8.350
519
-0.23(-2.68%)
Aug 21, 2023
8.580
19
-0.42(-4.67%)
Aug 17, 2023
9.000
8
-0.40(-4.26%)
Aug 16, 2023
9.400
9.400
9.400
9.400
1,092
+0.02(+0.21%)
Jul 28, 2023
9.380
2
-0.10(-1.05%)
Jul 27, 2023
10.70
10.70
9.480
9.480
406
-0.40(-4.05%)
Jul 26, 2023
9.150
9.880
9.150
9.880
469
-0.33(-3.23%)
Jul 25, 2023
9.750
10.21
9.750
10.21
717
-0.69(-6.33%)
Jul 21, 2023
10.90
362
+0.80(+7.92%)
Jul 20, 2023
11.01
12.84
10.10
10.10
8,186
-1.95(-16.18%)
Jul 19, 2023
10.19
12.05
10.19
12.05
673
+1.70(+16.43%)
Jul 18, 2023
10.52
10.68
10.35
10.35
646
+0.33(+3.29%)
Jul 17, 2023
10.05
10.69
9.720
10.02
1,758
+1.04(+11.64%)
Jul 07, 2023
8.975
26
-0.55(-5.82%)
Jul 05, 2023
9.530
74
-0.56(-5.55%)
Jun 30, 2023
10.09
37
+0.14(+1.41%)
Jun 29, 2023
9.950
9.950
9.950
9.950
402
-0.16(-1.58%)
Jun 28, 2023
10.11
10.11
10.11
10.11
592
+0.58(+6.09%)
Jun 26, 2023
9.530
89
-1.43(-13.05%)
Jun 20, 2023
10.96
16
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.