Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0622	0.0627	0.0585	0.0585	59,627	-0.00(-4.41%)
May 22, 2024	0.0650	0.0657	0.0611	0.0612	407,159	-0.00(-6.99%)
May 21, 2024	0.0710	0.0711	0.0650	0.0658	603,013	-0.01(-9.99%)
May 20, 2024	0.0820	0.0820	0.0700	0.0731	299,452	+0.00(+5.94%)
May 17, 2024	0.0694	0.0694	0.0643	0.0690	731,625	+0.01(+15.00%)
May 16, 2024	0.0606	0.0623	0.0600	0.0600	191,855	-0.00(-3.23%)
May 15, 2024	0.0562	0.0620	0.0560	0.0620	552,142	+0.01(+14.39%)
May 14, 2024	0.0500	0.0542	0.0500	0.0542	246,623	+0.00(+6.27%)
May 13, 2024	0.0560	0.0560	0.0510	0.0510	511,381	-0.01(-12.07%)
May 10, 2024	0.0520	0.0635	0.0520	0.0580	233,775	+0.00(+6.81%)
May 09, 2024	0.0540	0.0580	0.0540	0.0543	67,885	+0.00(+1.69%)
May 08, 2024	0.0522	0.0537	0.0518	0.0534	69,054	+0.00(+4.50%)
May 07, 2024	0.0540	0.0541	0.0511	0.0511	128,748	-0.00(-5.55%)
May 06, 2024	0.0521	0.0584	0.0511	0.0541	435,213	-0.00(-1.28%)
May 03, 2024	0.0550	0.0580	0.0528	0.0548	53,123	-0.00(-3.86%)
May 02, 2024	0.0573	0.0573	0.0539	0.0570	109,502	+0.00(+0.53%)
May 01, 2024	0.0580	0.0580	0.0513	0.0567	422,308	+0.00(+0.53%)
Apr 30, 2024	0.0600	0.0620	0.0541	0.0564	444,128	-0.01(-8.59%)
Apr 29, 2024	0.0650	0.0700	0.0589	0.0617	446,858	+0.00(+1.31%)
Apr 26, 2024	0.0560	0.0670	0.0560	0.0609	435,967	+0.00(+8.75%)
Apr 25, 2024	0.0580	0.0619	0.0551	0.0560	504,147	-0.00(-6.67%)
Apr 24, 2024	0.0662	0.0675	0.0600	0.0600	455,392	-0.01(-11.11%)
Apr 23, 2024	0.0640	0.0690	0.0640	0.0675	105,176	-0.00(-1.75%)
Apr 22, 2024	0.0663	0.0699	0.0663	0.0687	153,945	+0.00(+3.00%)
Apr 19, 2024	0.0700	0.0704	0.0622	0.0667	264,979	-0.00(-1.19%)
Apr 18, 2024	0.0640	0.0780	0.0640	0.0675	380,331	-0.00(-6.25%)
Apr 17, 2024	0.0855	0.0855	0.0637	0.0720	813,455	-0.03(-26.61%)
Apr 16, 2024	0.1000	0.1000	0.0875	0.0981	59,686	+0.01(+6.51%)
Apr 15, 2024	0.0969	0.0969	0.0788	0.0921	224,280	+0.00(+1.66%)
Apr 12, 2024	0.0924	0.1000	0.0875	0.0906	202,039	+0.00(+2.72%)
Apr 11, 2024	0.0882	0.0927	0.0811	0.0882	149,341	+0.00(+5.25%)
Apr 10, 2024	0.0940	0.0944	0.0838	0.0838	256,808	-0.01(-11.79%)
Apr 09, 2024	0.1030	0.1030	0.0864	0.0950	136,117	-0.00(-4.62%)
Apr 08, 2024	0.0930	0.1031	0.0930	0.0996	294,080	+0.01(+9.93%)
Apr 05, 2024	0.0838	0.0950	0.0758	0.0906	519,383	+0.01(+10.49%)
Apr 04, 2024	0.0879	0.0945	0.0802	0.0820	113,163	-0.01(-5.86%)
Apr 03, 2024	0.0550	0.0915	0.0550	0.0871	972,405	+0.03(+43.97%)
Apr 02, 2024	0.0585	0.0630	0.0585	0.0605	99,712	-0.00(-2.26%)
Apr 01, 2024	0.0650	0.0701	0.0593	0.0619	550,446	-0.01(-7.75%)
Mar 28, 2024	0.0610	0.0677	0.0610	0.0671	389,748	+0.01(+10.73%)
Mar 27, 2024	0.0550	0.0630	0.0550	0.0606	69,418	+0.00(+2.36%)
Mar 26, 2024	0.0602	0.0603	0.0592	0.0592	126,915	+0.00(+2.96%)
Mar 25, 2024	0.0650	0.0700	0.0575	0.0575	243,723	-0.01(-11.13%)
Mar 22, 2024	0.0684	0.0684	0.0630	0.0647	11,722	+0.00(+1.57%)
Mar 21, 2024	0.0671	0.0678	0.0637	0.0637	50,244	-0.00(-5.07%)
Mar 20, 2024	0.0651	0.0671	0.0643	0.0671	235,947	+0.00(+5.34%)
Mar 19, 2024	0.0651	0.0651	0.0637	0.0637	10,100	-0.00(-6.46%)
Mar 18, 2024	0.0710	0.0721	0.0681	0.0681	38,684	-0.00(-0.29%)
Mar 15, 2024	0.0553	0.0707	0.0553	0.0683	39,787	+0.00(+2.71%)
Mar 14, 2024	0.0700	0.0710	0.0665	0.0665	208,645	-0.00(-0.30%)
Mar 13, 2024	0.0600	0.0678	0.0600	0.0667	219,604	+0.00(+5.71%)
Mar 12, 2024	0.0650	0.0717	0.0631	0.0631	50,419	+0.00(+0.00%)
Mar 11, 2024	0.0647	0.0708	0.0600	0.0631	146,869	+0.00(+0.96%)
Mar 08, 2024	0.0636	0.0652	0.0600	0.0625	78,301	-0.00(-0.64%)
Mar 07, 2024	0.0600	0.0629	0.0600	0.0629	36,781	+0.00(+1.13%)
Mar 06, 2024	0.0707	0.0707	0.0622	0.0622	205,434	-0.01(-11.14%)
Mar 05, 2024	0.0610	0.0750	0.0610	0.0700	44,184	+0.00(+0.00%)
Mar 04, 2024	0.0580	0.0700	0.0535	0.0700	58,287	+0.01(+11.82%)
Mar 01, 2024	0.0510	0.0627	0.0510	0.0626	113,592	+0.00(+7.93%)
Feb 29, 2024	0.0555	0.0614	0.0555	0.0580	37,465	-0.01(-9.37%)
Feb 28, 2024	0.0656	0.0660	0.0613	0.0640	25,523	+0.00(+4.92%)
Feb 27, 2024	0.0633	0.0633	0.0580	0.0610	33,636	-0.00(-3.79%)
Feb 26, 2024	0.0555	0.0638	0.0510	0.0634	43,286	+0.01(+9.31%)
Feb 23, 2024	0.0580	0.0580	0.0566	0.0580	36,223	+0.00(+3.39%)
Feb 22, 2024	0.0552	0.0580	0.0552	0.0561	21,906	+0.00(+0.00%)
Feb 21, 2024	0.0580	0.0580	0.0561	0.0561	42,141	+0.00(+2.00%)
Feb 20, 2024	0.0586	0.0586	0.0548	0.0550	49,779	-0.00(-7.56%)
Feb 16, 2024	0.0600	0.0660	0.0594	0.0595	89,017	-0.00(-5.25%)
Feb 15, 2024	0.0628	0.0664	0.0617	0.0628	152,677	-0.00(-3.09%)
Feb 14, 2024	0.0600	0.0670	0.0600	0.0648	36,991	-0.00(-3.28%)
Feb 13, 2024	0.0716	0.0730	0.0663	0.0670	100,148	-0.01(-9.83%)
Feb 12, 2024	0.0745	0.0770	0.0694	0.0743	71,231	-0.00(-4.38%)
Feb 09, 2024	0.0650	0.0798	0.0650	0.0777	93,653	+0.00(+4.58%)
Feb 08, 2024	0.0768	0.0780	0.0743	0.0743	17,898	-0.00(-1.46%)
Feb 07, 2024	0.0690	0.0798	0.0690	0.0754	59,433	+0.00(+3.57%)
Feb 06, 2024	0.0721	0.0731	0.0721	0.0728	4,859	-0.00(-5.45%)
Feb 05, 2024	0.0690	0.0770	0.0690	0.0770	27,156	+0.00(+4.05%)
Feb 02, 2024	0.0798	0.0798	0.0655	0.0740	51,980	-0.00(-5.85%)
Feb 01, 2024	0.0727	0.0786	0.0692	0.0786	81,010	+0.00(+3.01%)
Jan 31, 2024	0.0619	0.0763	0.0619	0.0763	153,043	+0.01(+23.26%)
Jan 30, 2024	0.0570	0.0619	0.0570	0.0619	84,877	+0.00(+3.17%)
Jan 29, 2024	0.0588	0.0600	0.0574	0.0600	15,005	+0.00(+6.19%)
Jan 26, 2024	0.0570	0.0580	0.0555	0.0565	49,155	-0.00(-3.42%)
Jan 25, 2024	0.0580	0.0585	0.0547	0.0585	130,045	-0.00(-0.85%)
Jan 24, 2024	0.0585	0.0600	0.0555	0.0590	203,988	-0.00(-1.67%)
Jan 23, 2024	0.0630	0.0630	0.0599	0.0600	153,729	-0.00(-3.23%)
Jan 22, 2024	0.0653	0.0653	0.0620	0.0620	23,278	-0.01(-8.82%)
Jan 19, 2024	0.0600	0.0682	0.0600	0.0680	8,720	+0.00(+3.50%)
Jan 18, 2024	0.0660	0.0690	0.0624	0.0657	134,888	-0.00(-3.38%)
Jan 17, 2024	0.0662	0.0700	0.0662	0.0680	146,326	+0.00(+3.03%)
Jan 16, 2024	0.0670	0.0670	0.0660	0.0660	115,333	-0.00(-1.64%)
Jan 12, 2024	0.0680	0.0762	0.0666	0.0671	57,107	+0.00(+1.21%)
Jan 11, 2024	0.0655	0.0745	0.0640	0.0663	72,080	-0.01(-10.41%)
Jan 10, 2024	0.0713	0.0745	0.0675	0.0740	180,259	+0.00(+5.71%)
Jan 09, 2024	0.0744	0.0744	0.0690	0.0700	282,631	-0.00(-2.78%)
Jan 08, 2024	0.0740	0.0743	0.0720	0.0720	32,160	-0.00(-1.10%)
Jan 05, 2024	0.0724	0.0792	0.0700	0.0728	134,453	+0.00(+2.97%)
Jan 04, 2024	0.0723	0.0744	0.0705	0.0707	6,638	-0.00(-2.21%)
Jan 03, 2024	0.0740	0.0750	0.0675	0.0723	121,739	-0.00(-3.60%)
Jan 02, 2024	0.0797	0.0797	0.0697	0.0750	41,349	-0.00(-0.27%)
Dec 29, 2023	0.0780	0.0780	0.0700	0.0752	278,722	-0.00(-1.83%)
Dec 28, 2023	0.0775	0.0811	0.0724	0.0766	304,605	+0.00(+2.13%)
Dec 27, 2023	0.0770	0.0770	0.0676	0.0750	166,908	+0.00(+5.63%)
Dec 26, 2023	0.0680	0.0738	0.0670	0.0710	57,835	+0.00(+0.00%)
Dec 22, 2023	0.0680	0.0738	0.0680	0.0710	62,366	-0.00(-0.42%)
Dec 21, 2023	0.0720	0.0757	0.0711	0.0713	39,891	+0.00(+1.86%)
Dec 20, 2023	0.0732	0.0735	0.0690	0.0700	122,339	-0.00(-0.71%)
Dec 19, 2023	0.0741	0.0804	0.0700	0.0705	87,802	-0.00(-4.86%)
Dec 18, 2023	0.0751	0.0826	0.0741	0.0741	82,576	-0.00(-1.59%)
Dec 15, 2023	0.0700	0.0754	0.0700	0.0753	130,199	+0.00(+5.31%)
Dec 14, 2023	0.0702	0.0720	0.0629	0.0715	146,245	+0.00(+3.03%)
Dec 13, 2023	0.0682	0.0718	0.0675	0.0694	114,964	-0.00(-2.39%)
Dec 12, 2023	0.0684	0.0711	0.0673	0.0711	35,236	+0.00(+3.80%)
Dec 11, 2023	0.0758	0.0758	0.0649	0.0685	20,746	-0.00(-2.84%)
Dec 08, 2023	0.0750	0.0751	0.0661	0.0705	168,583	-0.00(-6.00%)
Dec 07, 2023	0.0720	0.0750	0.0703	0.0750	124,378	+0.00(+2.18%)
Dec 06, 2023	0.0710	0.0750	0.0710	0.0734	26,725	+0.00(+7.00%)
Dec 05, 2023	0.0755	0.0780	0.0650	0.0686	281,507	-0.01(-8.78%)
Dec 04, 2023	0.0819	0.0910	0.0752	0.0752	122,700	-0.01(-15.51%)
Dec 01, 2023	0.1050	0.1070	0.0870	0.0890	167,823	-0.01(-14.18%)
Nov 30, 2023	0.0792	0.1100	0.0792	0.1037	314,179	+0.03(+40.14%)
Nov 29, 2023	0.0720	0.0820	0.0720	0.0740	320,554	-0.00(-1.33%)
Nov 28, 2023	0.0690	0.0750	0.0690	0.0750	187,425	+0.01(+12.78%)
Nov 27, 2023	0.0789	0.0789	0.0600	0.0665	861,396	-0.00(-4.32%)
Nov 24, 2023	0.0540	0.0700	0.0482	0.0695	139,872	+0.02(+36.27%)
Nov 22, 2023	0.0507	0.0510	0.0489	0.0510	41,270	+0.00(+0.59%)
Nov 21, 2023	0.0502	0.0510	0.0450	0.0507	55,468	+0.00(+4.32%)
Nov 20, 2023	0.0487	0.0510	0.0470	0.0486	52,200	+0.00(+0.00%)
Nov 17, 2023	0.0480	0.0498	0.0474	0.0486	101,994	-0.00(-4.33%)
Nov 16, 2023	0.0470	0.0511	0.0443	0.0508	137,900	+0.00(+6.05%)
Nov 15, 2023	0.0505	0.0505	0.0422	0.0479	53,980	+0.00(+0.84%)
Nov 14, 2023	0.0481	0.0514	0.0399	0.0475	643,675	+0.00(+1.06%)
Nov 13, 2023	0.0450	0.0480	0.0450	0.0470	101,798	-0.00(-2.08%)
Nov 10, 2023	0.0527	0.0527	0.0461	0.0480	769,704	+0.00(+3.00%)
Nov 09, 2023	0.0527	0.0527	0.0463	0.0466	277,667	-0.00(-2.92%)
Nov 08, 2023	0.0480	0.0512	0.0480	0.0480	69,320	+0.00(+0.00%)
Nov 07, 2023	0.0480	0.0508	0.0480	0.0480	36,222	-0.00(-3.81%)
Nov 06, 2023	0.0500	0.0555	0.0490	0.0499	25,724	-0.00(-1.19%)
Nov 03, 2023	0.0500	0.0552	0.0500	0.0505	59,987	+0.00(+1.00%)
Nov 02, 2023	0.0500	0.0555	0.0500	0.0500	258,501	+0.00(+0.00%)
Nov 01, 2023	0.0534	0.0542	0.0500	0.0500	33,296	-0.00(-6.37%)
Oct 31, 2023	0.0520	0.0589	0.0520	0.0534	49,108	+0.00(+2.50%)
Oct 30, 2023	0.0600	0.0600	0.0507	0.0521	100,460	-0.01(-10.17%)
Oct 27, 2023	0.0655	0.0655	0.0530	0.0580	158,819	-0.01(-11.45%)
Oct 26, 2023	0.0670	0.0670	0.0600	0.0655	120,209	+0.00(+4.47%)
Oct 25, 2023	0.0569	0.0670	0.0540	0.0627	320,636	+0.00(+7.73%)
Oct 24, 2023	0.0617	0.0666	0.0579	0.0582	470,055	-0.00(-3.00%)
Oct 23, 2023	0.0600	0.0617	0.0552	0.0600	743,359	-0.00(-3.85%)
Oct 20, 2023	0.0548	0.0641	0.0516	0.0624	1,226,723	+0.00(+7.03%)
Oct 19, 2023	0.0590	0.0590	0.0510	0.0583	104,102	+0.00(+5.23%)
Oct 18, 2023	0.0490	0.0590	0.0490	0.0554	1,052,184	+0.00(+5.12%)
Oct 17, 2023	0.0512	0.0530	0.0490	0.0527	87,860	+0.00(+9.79%)
Oct 16, 2023	0.0528	0.0490	0.0459	0.0480	366,324	-0.00(-8.40%)
Oct 13, 2023	0.0482	0.0580	0.0425	0.0524	222,192	+0.00(+10.08%)
Oct 12, 2023	0.0560	0.0560	0.0439	0.0476	358,389	-0.00(-8.81%)
Oct 11, 2023	0.0520	0.0560	0.0450	0.0522	828,435	-0.01(-11.97%)
Oct 10, 2023	0.0670	0.0670	0.0582	0.0593	57,161	-0.01(-7.92%)
Oct 09, 2023	0.0597	0.0644	0.0597	0.0644	304,631	+0.01(+11.61%)
Oct 06, 2023	0.0590	0.0631	0.0540	0.0577	882,589	+0.00(+1.23%)
Oct 05, 2023	0.0665	0.0750	0.0570	0.0570	167,611	-0.01(-12.71%)
Oct 04, 2023	0.0699	0.0704	0.0611	0.0653	43,052	-0.01(-8.03%)
Oct 03, 2023	0.0675	0.0710	0.0600	0.0710	136,519	+0.01(+9.40%)
Oct 02, 2023	0.0700	0.0710	0.0630	0.0649	77,538	+0.00(+6.22%)
Sep 29, 2023	0.0599	0.0611	0.0598	0.0611	69,204	-0.00(-1.45%)
Sep 28, 2023	0.0618	0.0637	0.0586	0.0620	385,463	-0.00(-2.05%)
Sep 27, 2023	0.0650	0.0698	0.0633	0.0633	192,944	-0.00(-7.18%)
Sep 26, 2023	0.0711	0.0763	0.0659	0.0682	106,878	+0.00(+2.71%)
Sep 25, 2023	0.0704	0.0689	0.0630	0.0664	33,749	-0.00(-5.14%)
Sep 22, 2023	0.0694	0.0825	0.0666	0.0700	135,382	-0.00(-2.51%)
Sep 21, 2023	0.0700	0.0718	0.0700	0.0718	71,553	+0.00(+2.57%)
Sep 20, 2023	0.0745	0.0755	0.0674	0.0700	65,669	+0.00(+0.00%)
Sep 19, 2023	0.0750	0.0750	0.0616	0.0700	44,141	-0.01(-7.28%)
Sep 18, 2023	0.0748	0.0776	0.0720	0.0755	72,544	+0.00(+4.86%)
Sep 15, 2023	0.0779	0.0820	0.0720	0.0720	65,142	-0.01(-11.55%)
Sep 14, 2023	0.0800	0.0840	0.0758	0.0814	153,105	+0.01(+10.90%)
Sep 13, 2023	0.0720	0.0825	0.0720	0.0734	48,236	-0.00(-5.17%)
Sep 12, 2023	0.0740	0.0823	0.0740	0.0774	60,901	+0.01(+7.50%)
Sep 11, 2023	0.0690	0.0777	0.0690	0.0720	123,722	-0.00(-0.41%)
Sep 08, 2023	0.0750	0.0750	0.0700	0.0723	127,905	+0.00(+0.98%)
Sep 07, 2023	0.0885	0.0935	0.0716	0.0716	85,154	-0.02(-25.34%)
Sep 06, 2023	0.0797	0.1000	0.0770	0.0959	154,934	+0.01(+9.35%)
Sep 05, 2023	0.0974	0.0974	0.0853	0.0877	77,661	-0.01(-9.87%)
Sep 01, 2023	0.0974	0.0974	0.0902	0.0973	42,405	+0.00(+1.57%)
Aug 31, 2023	0.0901	0.0974	0.0901	0.0958	34,158	-0.00(-0.42%)
Aug 30, 2023	0.0894	0.0962	0.0853	0.0962	64,010	+0.01(+6.65%)
Aug 29, 2023	0.0800	0.0918	0.0770	0.0902	162,438	+0.01(+9.33%)
Aug 28, 2023	0.0874	0.0874	0.0800	0.0825	64,357	+0.00(+2.10%)
Aug 25, 2023	0.0889	0.0889	0.0803	0.0808	117,788	-0.00(-4.38%)
Aug 24, 2023	0.0888	0.0888	0.0845	0.0845	21,730	-0.00(-2.87%)
Aug 23, 2023	0.0851	0.0914	0.0851	0.0870	162,025	+0.00(+0.23%)
Aug 22, 2023	0.0919	0.0958	0.0868	0.0868	68,142	-0.00(-3.56%)
Aug 21, 2023	0.0923	0.0987	0.0893	0.0900	247,083	-0.00(-2.49%)
Aug 18, 2023	0.0893	0.1000	0.0893	0.0923	54,204	+0.00(+0.33%)
Aug 17, 2023	0.0935	0.1000	0.0910	0.0920	81,962	-0.01(-5.15%)
Aug 16, 2023	0.1017	0.1017	0.0904	0.0970	40,103	-0.00(-3.00%)
Aug 15, 2023	0.0973	0.1010	0.0941	0.1000	40,004	+0.00(+0.00%)
Aug 14, 2023	0.1089	0.1089	0.0917	0.1000	116,934	-0.00(-4.76%)
Aug 11, 2023	0.0958	0.1054	0.0940	0.1050	90,545	+0.00(+4.58%)
Aug 10, 2023	0.0998	0.1004	0.0898	0.1004	67,700	-0.00(-0.59%)
Aug 09, 2023	0.1080	0.1100	0.0998	0.1010	42,864	-0.01(-6.48%)
Aug 08, 2023	0.1110	0.1145	0.0950	0.1080	93,751	-0.01(-5.68%)
Aug 07, 2023	0.1200	0.1200	0.1111	0.1145	63,020	+0.00(+4.00%)
Aug 04, 2023	0.1100	0.1199	0.1043	0.1101	622,193	+0.01(+6.89%)
Aug 03, 2023	0.1011	0.1065	0.0931	0.1030	48,493	+0.00(+3.00%)
Aug 02, 2023	0.1115	0.1200	0.1000	0.1000	351,399	-0.01(-10.71%)
Aug 01, 2023	0.1051	0.1120	0.1051	0.1120	24,569	+0.01(+5.66%)
Jul 31, 2023	0.0980	0.1170	0.0980	0.1060	43,401	+0.00(+0.19%)
Jul 28, 2023	0.1050	0.1120	0.1050	0.1058	21,462	+0.00(+0.76%)
Jul 27, 2023	0.1149	0.1149	0.1050	0.1050	42,730	-0.01(-6.91%)
Jul 26, 2023	0.1192	0.1192	0.1063	0.1128	67,894	-0.01(-11.18%)
Jul 25, 2023	0.1162	0.1270	0.1060	0.1270	144,751	+0.01(+7.45%)
Jul 24, 2023	0.1061	0.1203	0.1061	0.1182	86,064	+0.01(+11.51%)
Jul 21, 2023	0.1050	0.1111	0.0900	0.1060	191,515	-0.01(-6.03%)
Jul 20, 2023	0.1260	0.1260	0.1100	0.1128	12,341	+0.00(+0.18%)
Jul 19, 2023	0.1065	0.1204	0.1030	0.1126	90,641	-0.00(-3.68%)
Jul 18, 2023	0.1075	0.1177	0.1075	0.1169	208,255	+0.01(+6.27%)
Jul 17, 2023	0.1125	0.1143	0.1066	0.1100	47,163	+0.00(+0.00%)
Jul 14, 2023	0.1200	0.1200	0.1070	0.1100	54,237	-0.01(-8.33%)
Jul 13, 2023	0.1100	0.1200	0.0976	0.1200	107,610	+0.01(+14.18%)
Jul 12, 2023	0.1170	0.1170	0.1051	0.1051	243,990	-0.00(-3.84%)
Jul 11, 2023	0.1200	0.1200	0.1030	0.1093	54,570	+0.00(+4.69%)
Jul 10, 2023	0.1033	0.1146	0.1017	0.1044	124,927	+0.00(+3.67%)
Jul 07, 2023	0.1120	0.1120	0.0860	0.1007	90,091	-0.01(-9.28%)
Jul 06, 2023	0.1040	0.1110	0.0881	0.1110	111,444	+0.01(+9.04%)
Jul 05, 2023	0.0899	0.1148	0.0899	0.1018	55,244	-0.00(-0.88%)
Jul 03, 2023	0.0865	0.1027	0.0865	0.1027	63,021	+0.02(+17.24%)
Jun 30, 2023	0.0882	0.0989	0.0875	0.0876	124,593	-0.01(-7.10%)
Jun 29, 2023	0.0901	0.0952	0.0892	0.0943	134,543	-0.00(-0.74%)
Jun 28, 2023	0.0855	0.1007	0.0855	0.0950	97,413	+0.00(+0.00%)
Jun 27, 2023	0.1001	0.1040	0.0950	0.0950	549,107	-0.01(-7.32%)
Jun 26, 2023	0.1000	0.1059	0.1000	0.1025	81,771	-0.00(-2.38%)
Jun 23, 2023	0.1054	0.1054	0.1050	0.1050	25,319	+0.00(+0.67%)
Jun 22, 2023	0.1010	0.1100	0.1000	0.1043	106,772	-0.00(-0.67%)
Jun 21, 2023	0.1150	0.1150	0.1030	0.1050	85,771	-0.01(-4.55%)
Jun 20, 2023	0.1063	0.1235	0.1020	0.1100	191,157	+0.00(+0.00%)
Jun 16, 2023	0.1100	0.1180	0.1053	0.1100	53,490	+0.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.