Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DMSL
)
0.5106
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5106
0.5106
0.5106
0.5106
387
+0.00(+0.00%)
May 30, 2024
0.6000
0.6000
0.5106
0.5106
2,143
+0.00(+0.00%)
May 29, 2024
0.5795
0.6000
0.5106
0.5106
1,313
-0.02(-3.77%)
May 28, 2024
0.5795
0.9700
0.5306
0.5306
1,177
-0.12(-18.37%)
May 24, 2024
0.6500
0.6995
0.6500
0.6500
1,870
+0.09(+15.95%)
May 23, 2024
0.6000
0.9500
0.5104
0.5606
3,751
-0.29(-34.29%)
May 22, 2024
0.8531
0.8531
0.8531
0.8531
119
-0.15(-14.69%)
May 21, 2024
1.000
1.000
1.000
1.000
520
+0.63(+170.27%)
May 17, 2024
0.3700
27
-0.23(-38.33%)
May 15, 2024
0.6000
0
+0.00(+0.00%)
May 14, 2024
0.6000
0.6000
0.6000
0.6000
1,009
+0.00(+0.00%)
May 13, 2024
0.6000
0.6585
0.6000
0.6000
3,667
+0.00(+0.00%)
May 10, 2024
0.6200
0.6200
0.2600
0.6000
15,563
+0.10(+19.88%)
May 07, 2024
0.5005
36
-0.33(-39.70%)
May 06, 2024
0.8300
0.8300
0.8300
0.8300
236
+0.01(+1.22%)
May 03, 2024
0.8200
0.8200
0.8200
0.8200
462
-0.28(-25.45%)
May 01, 2024
1.100
11
+0.28(+34.15%)
Apr 23, 2024
0.8200
41
+0.20(+32.26%)
Apr 18, 2024
0.6200
35
-0.37(-37.37%)
Apr 17, 2024
1.100
1.100
0.9900
0.9900
302
-0.11(-10.00%)
Apr 16, 2024
1.050
1.100
1.050
1.100
241
+0.11(+11.11%)
Apr 15, 2024
0.9900
0.9900
0.9900
0.9900
1,410
-0.06(-5.71%)
Apr 12, 2024
1.050
1.050
1.050
1.050
796
-0.15(-12.50%)
Apr 11, 2024
1.200
1.200
1.200
1.200
175
+0.19(+18.81%)
Apr 08, 2024
1.010
32
-0.24(-18.88%)
Apr 05, 2024
1.245
1.245
1.245
1.245
169
+0.66(+111.02%)
Apr 03, 2024
0.5900
27
-0.41(-41.00%)
Apr 01, 2024
1.000
51
-0.29(-22.48%)
Mar 28, 2024
1.290
1.290
1.290
1.290
182
+0.07(+5.74%)
Mar 27, 2024
1.000
1.220
0.9851
1.220
647
+0.16(+15.09%)
Mar 26, 2024
0.7600
1.060
0.7600
1.060
1,441
+0.01(+0.95%)
Mar 22, 2024
1.050
25
-0.21(-16.67%)
Mar 21, 2024
1.000
1.260
1.000
1.260
1,348
+0.16(+14.55%)
Mar 20, 2024
1.150
1.150
1.100
1.100
1,332
-0.15(-12.00%)
Mar 19, 2024
1.310
1.310
1.250
1.250
470
-0.06(-4.58%)
Mar 18, 2024
1.590
1.590
1.270
1.310
5,000
-0.39(-22.94%)
Mar 15, 2024
1.770
1.770
1.700
1.700
536
-0.09(-5.29%)
Mar 13, 2024
1.795
21
-0.15(-7.47%)
Mar 08, 2024
1.940
50
+0.16(+8.99%)
Mar 07, 2024
1.780
1.780
1.780
1.780
124
+0.22(+14.10%)
Mar 06, 2024
1.560
1.560
1.560
1.560
260
-0.22(-12.36%)
Mar 05, 2024
1.780
1.780
1.780
1.780
334
+0.22(+14.10%)
Mar 04, 2024
1.735
1.750
1.460
1.560
1,633
-0.22(-12.36%)
Feb 29, 2024
1.780
19
+0.06(+3.49%)
Feb 28, 2024
1.700
1.780
1.700
1.720
678
-0.09(-5.23%)
Feb 27, 2024
1.560
2.000
1.560
1.815
1,591
+0.39(+27.64%)
Feb 23, 2024
1.422
41
-0.08(-5.20%)
Feb 22, 2024
1.500
1.500
1.500
1.500
318
+0.10(+7.14%)
Feb 21, 2024
1.400
1.400
1.400
1.400
1,049
-0.08(-5.41%)
Feb 20, 2024
1.450
1.480
1.450
1.480
394
+0.02(+1.54%)
Feb 15, 2024
1.458
36
-0.69(-32.21%)
Feb 14, 2024
1.950
2.150
1.950
2.150
506
+0.40(+22.86%)
Feb 13, 2024
1.750
1.750
1.750
1.750
393
-0.22(-11.17%)
Feb 12, 2024
1.950
1.970
1.950
1.970
312
+0.06(+3.01%)
Feb 09, 2024
2.050
2.250
1.850
1.913
1,310
-0.63(-24.85%)
Feb 08, 2024
2.500
2.545
2.500
2.545
1,142
+0.05(+2.21%)
Feb 07, 2024
1.500
2.490
1.500
2.490
9,145
+1.27(+104.10%)
Feb 06, 2024
1.450
1.450
1.220
1.220
1,284
-0.27(-18.12%)
Feb 05, 2024
1.580
1.950
1.050
1.490
9,139
-0.21(-12.35%)
Feb 02, 2024
0.9700
1.870
0.9000
1.700
45,664
+0.90(+112.50%)
Feb 01, 2024
0.8000
0.8000
0.8000
0.8000
1,004
+0.00(+0.00%)
Jan 31, 2024
0.9200
0.9700
0.8000
0.8000
4,598
-0.09(-10.01%)
Jan 30, 2024
0.9400
0.9700
0.8820
0.8890
7,709
-0.06(-6.30%)
Jan 26, 2024
0.9488
124
+0.20(+26.51%)
Jan 23, 2024
0.7500
32
+0.15(+25.00%)
Jan 22, 2024
0.6000
0.6000
0.6000
0.6000
616
-0.37(-38.14%)
Jan 19, 2024
0.9700
0.9700
0.9700
0.9700
200
+0.08(+9.48%)
Jan 18, 2024
0.5400
0.8860
0.4820
0.8860
15,514
+0.64(+254.40%)
Jan 17, 2024
0.2500
0.2500
0.1500
0.2500
705
-0.05(-16.67%)
Jan 09, 2024
0.3000
48
+0.03(+11.11%)
Jan 08, 2024
0.2700
0.2700
0.2700
0.2700
117
-0.20(-42.86%)
Jan 05, 2024
0.3610
0.4725
0.3610
0.4725
3,621
+0.11(+30.89%)
Jan 04, 2024
0.4100
0.6099
0.3610
0.3610
936
-0.25(-40.81%)
Jan 03, 2024
0.3797
0.6099
0.3797
0.6099
16,822
+0.48(+356.51%)
Dec 29, 2023
0.1336
147
+0.01(+11.33%)
Dec 28, 2023
0.1200
0.1200
0.1200
0.1200
696
+0.01(+9.09%)
Dec 27, 2023
0.1187
0.1610
0.1100
0.1100
642
-0.01(-7.41%)
Dec 26, 2023
0.0550
0.1188
0.0550
0.1188
776
+0.01(+8.00%)
Dec 22, 2023
0.1100
0.1100
0.1100
0.1100
5,439
+0.00(+0.00%)
Dec 21, 2023
0.0550
0.1100
0.0550
0.1100
433
+0.02(+22.22%)
Dec 20, 2023
0.0800
0.0900
0.0700
0.0900
1,072
-0.03(-25.00%)
Dec 19, 2023
0.1000
0.1293
0.1000
0.1200
1,398
+0.02(+19.76%)
Dec 15, 2023
0.1002
109
+0.00(+0.20%)
Dec 14, 2023
0.0520
0.1266
0.0520
0.1000
3,118
+0.05(+93.05%)
Dec 13, 2023
0.0518
0.0518
0.0518
0.0518
450
-0.04(-41.80%)
Dec 12, 2023
0.0890
0.5000
0.0890
0.0890
1,341
+0.04(+78.00%)
Dec 11, 2023
0.0500
0.1500
0.0500
0.0500
364
-0.10(-66.67%)
Dec 08, 2023
0.1500
0.1500
0.1500
0.1500
479
+0.00(+0.00%)
Dec 07, 2023
0.1200
0.3500
0.1200
0.1500
1,025
-0.20(-57.14%)
Dec 06, 2023
0.3300
0.3500
0.3300
0.3500
1,722
+0.03(+10.76%)
Dec 05, 2023
0.5000
0.5000
0.3100
0.3160
1,043
-0.38(-54.86%)
Dec 04, 2023
0.5000
0.7000
0.5000
0.7000
1,394
+0.25(+56.25%)
Dec 01, 2023
0.3000
0.5950
0.0500
0.4480
4,469
+0.15(+49.33%)
Nov 30, 2023
0.4000
0.7000
0.2600
0.3000
1,419
+0.02(+7.14%)
Nov 29, 2023
0.2800
0.2800
0.2800
0.2800
2,654
+0.02(+7.69%)
Nov 28, 2023
0.3500
0.3500
0.2600
0.2600
394
-0.19(-42.22%)
Nov 27, 2023
0.3400
0.4500
0.3400
0.4500
1,643
+0.12(+34.93%)
Nov 24, 2023
0.3335
0.3335
0.3335
0.3335
146
-0.12(-25.89%)
Nov 22, 2023
0.4500
0.4500
0.4500
0.4500
223
+0.05(+12.50%)
Nov 21, 2023
0.4000
0.4000
0.4000
0.4000
1,284
+0.00(+0.00%)
Nov 20, 2023
0.4000
0.4000
0.4000
0.4000
417
-0.35(-46.67%)
Nov 16, 2023
0.7500
49
+0.07(+10.62%)
Nov 15, 2023
0.8000
0.9600
0.4500
0.6780
2,692
-0.11(-14.18%)
Nov 14, 2023
0.6200
0.8000
0.6100
0.7900
16,911
+0.34(+75.56%)
Nov 13, 2023
0.4000
0.6200
0.4000
0.4500
2,253
-0.20(-30.77%)
Nov 10, 2023
0.6500
0.6500
0.6500
0.6500
313
-0.05(-7.14%)
Nov 09, 2023
0.7000
0.7000
0.7000
0.7000
224
+0.35(+99.89%)
Nov 08, 2023
0.3502
0.3502
0.3502
0.3502
2,078
-0.47(-57.55%)
Nov 07, 2023
0.8100
0.8300
0.8100
0.8250
436
+0.11(+16.18%)
Nov 06, 2023
0.7100
0.7101
0.7100
0.7101
389
-0.09(-11.24%)
Nov 03, 2023
0.9950
0.9950
0.8000
0.8000
6,169
-0.03(-3.61%)
Nov 02, 2023
0.8300
0.8300
0.8300
0.8300
604
+0.00(+0.00%)
Oct 31, 2023
0.8300
55
-0.17(-17.00%)
Oct 30, 2023
1.000
1.000
1.000
1.000
406
+0.08(+9.29%)
Oct 25, 2023
0.9150
201
-0.08(-8.50%)
Oct 24, 2023
0.8300
1.000
0.8300
1.000
1,365
+0.17(+20.48%)
Oct 23, 2023
0.8300
1.010
0.8300
0.8300
2,133
+0.00(+0.00%)
Oct 20, 2023
0.8700
0.8700
0.8091
0.8300
2,885
-0.07(-7.72%)
Oct 19, 2023
1.067
1.100
0.8994
0.8994
2,024
-0.25(-21.96%)
Oct 17, 2023
1.153
48
+0.14(+14.11%)
Oct 13, 2023
1.010
287
+0.01(+1.00%)
Oct 12, 2023
0.7375
1.000
0.6600
1.000
3,615
+0.00(+0.00%)
Oct 11, 2023
0.9250
1.000
0.7000
1.000
2,100
+0.00(+0.00%)
Oct 10, 2023
0.7660
1.000
0.7000
1.000
3,495
+0.24(+30.89%)
Oct 09, 2023
0.8998
0.8998
0.7000
0.7640
5,953
+0.06(+9.14%)
Oct 06, 2023
0.7000
0.7625
0.7000
0.7000
1,718
-0.20(-22.22%)
Oct 05, 2023
1.090
1.090
0.9000
0.9000
6,075
-0.10(-10.00%)
Oct 04, 2023
1.160
1.160
1.000
1.000
5,057
-0.16(-13.79%)
Oct 03, 2023
1.160
1.160
1.160
1.160
437
+0.00(+0.00%)
Oct 02, 2023
1.800
1.800
1.110
1.160
10,808
-0.44(-27.50%)
Sep 29, 2023
1.600
1.600
1.410
1.600
11,846
-0.01(-0.62%)
Sep 28, 2023
1.650
1.750
1.560
1.610
14,195
-0.06(-3.59%)
Sep 27, 2023
1.650
1.700
1.650
1.670
11,300
-0.31(-15.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.