Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(OP:
FCELB
)
384.96
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
379.64
380.00
377.04
380.00
100
+0.00(+0.00%)
May 30, 2024
375.51
380.00
375.51
380.00
14
+0.00(+0.00%)
May 29, 2024
379.96
380.00
378.00
380.00
53
+2.00(+0.53%)
May 28, 2024
375.00
380.00
375.00
378.00
20
-1.64(-0.43%)
May 24, 2024
380.00
380.00
376.09
379.64
100
+0.64(+0.17%)
May 22, 2024
379.00
0
+2.99(+0.80%)
May 21, 2024
376.01
376.01
376.01
376.01
19
+1.01(+0.27%)
May 20, 2024
390.04
390.04
375.00
375.00
11
-15.04(-3.86%)
May 17, 2024
390.00
390.04
388.76
390.04
239
-2.01(-0.51%)
May 16, 2024
378.50
392.05
378.50
392.05
9
-0.54(-0.14%)
May 15, 2024
390.90
393.99
390.90
392.59
101
+1.08(+0.28%)
May 14, 2024
375.00
391.51
375.00
391.51
150
+16.51(+4.40%)
May 13, 2024
372.51
379.95
370.50
375.00
59
+2.46(+0.66%)
May 10, 2024
372.50
372.54
372.50
372.54
100
+0.04(+0.01%)
May 09, 2024
375.55
375.55
372.50
372.50
67
-2.99(-0.80%)
May 08, 2024
380.00
380.00
375.49
375.49
30
-4.47(-1.18%)
May 07, 2024
375.49
379.96
375.49
379.96
62
+4.47(+1.19%)
May 06, 2024
375.49
375.50
375.49
375.49
78
+0.00(+0.00%)
May 03, 2024
390.00
390.00
375.00
375.49
100
-0.01(-0.00%)
May 02, 2024
384.99
384.99
375.50
375.50
43
-9.38(-2.44%)
May 01, 2024
388.00
388.00
384.88
384.88
30
-7.12(-1.82%)
Apr 30, 2024
392.00
392.00
392.00
392.00
1
-0.96(-0.24%)
Apr 29, 2024
391.00
392.96
391.00
392.96
45
+1.96(+0.50%)
Apr 26, 2024
391.00
391.00
390.88
391.00
100
-2.96(-0.75%)
Apr 25, 2024
392.96
394.00
392.96
393.96
16
+3.96(+1.02%)
Apr 23, 2024
390.00
0
+0.00(+0.00%)
Apr 22, 2024
390.00
390.07
389.97
390.00
42
+0.00(+0.00%)
Apr 18, 2024
390.00
0
-4.96(-1.26%)
Apr 17, 2024
391.00
395.00
391.00
394.96
11
+3.96(+1.01%)
Apr 15, 2024
391.00
0
-8.99(-2.25%)
Apr 12, 2024
390.05
399.99
390.05
399.99
100
+9.95(+2.55%)
Apr 10, 2024
390.04
0
+0.00(+0.00%)
Apr 08, 2024
390.04
0
+1.10(+0.28%)
Apr 04, 2024
388.94
0
-1.06(-0.27%)
Apr 03, 2024
387.11
390.00
385.01
390.00
51
+0.00(+0.00%)
Apr 02, 2024
390.00
405.00
390.00
390.00
14
+4.89(+1.27%)
Apr 01, 2024
394.96
394.96
385.06
385.11
49
-5.89(-1.51%)
Mar 28, 2024
391.00
391.00
391.00
391.00
100
+0.00(+0.00%)
Mar 27, 2024
395.01
395.01
391.00
391.00
10
-4.00(-1.01%)
Mar 26, 2024
395.00
395.00
393.00
395.00
36
+2.00(+0.51%)
Mar 25, 2024
391.00
395.00
391.00
393.00
11
-7.00(-1.75%)
Mar 22, 2024
400.00
400.04
398.75
400.00
100
-10.00(-2.44%)
Mar 21, 2024
410.00
410.00
410.00
410.00
1
+0.00(+0.00%)
Mar 20, 2024
395.00
410.00
395.00
410.00
17
+15.00(+3.80%)
Mar 19, 2024
385.01
395.00
385.01
395.00
34
+5.00(+1.28%)
Mar 18, 2024
395.00
395.00
385.01
390.00
98
-5.00(-1.27%)
Mar 15, 2024
385.01
395.00
385.01
395.00
100
+9.00(+2.33%)
Mar 13, 2024
386.00
0
-9.00(-2.28%)
Mar 12, 2024
394.00
395.00
394.00
395.00
5
+0.00(+0.00%)
Mar 11, 2024
395.00
395.00
395.00
395.00
8
+5.00(+1.28%)
Mar 08, 2024
391.00
391.00
385.01
390.00
199
-4.00(-1.02%)
Mar 07, 2024
391.01
396.25
391.00
394.00
73
+3.00(+0.77%)
Mar 06, 2024
391.00
400.00
391.00
391.00
15
+0.99(+0.25%)
Mar 05, 2024
393.00
397.00
390.01
390.01
23
-4.99(-1.26%)
Mar 04, 2024
392.00
402.50
390.00
395.00
91
+4.99(+1.28%)
Mar 01, 2024
398.00
400.00
390.01
390.01
104
-7.99(-2.01%)
Feb 29, 2024
393.05
398.00
393.05
398.00
29
+1.00(+0.25%)
Feb 28, 2024
399.46
399.50
397.00
397.00
21
-3.00(-0.75%)
Feb 27, 2024
411.96
411.96
382.52
400.00
219
-12.00(-2.91%)
Feb 26, 2024
410.14
412.00
410.14
412.00
8
+2.00(+0.49%)
Feb 23, 2024
405.00
410.00
400.00
410.00
100
-3.96(-0.96%)
Feb 22, 2024
413.96
414.00
413.96
413.96
11
-0.04(-0.01%)
Feb 16, 2024
414.00
0
+0.00(+0.00%)
Feb 15, 2024
415.00
418.00
410.00
414.00
157
-0.99(-0.24%)
Feb 14, 2024
400.00
414.99
397.50
414.99
13
+1.03(+0.25%)
Feb 13, 2024
410.00
414.00
410.00
413.96
54
+3.96(+0.97%)
Feb 12, 2024
410.00
410.00
410.00
410.00
15
+2.00(+0.49%)
Feb 08, 2024
408.00
0
+3.00(+0.74%)
Feb 07, 2024
405.00
405.00
405.00
405.00
5
+5.00(+1.25%)
Feb 06, 2024
400.50
400.50
400.00
400.00
16
+0.00(+0.00%)
Feb 05, 2024
400.00
400.00
400.00
400.00
3
+0.00(+0.00%)
Feb 02, 2024
400.00
400.01
400.00
400.00
100
-0.04(-0.01%)
Feb 01, 2024
400.04
400.04
400.04
400.04
1
+0.04(+0.01%)
Jan 31, 2024
400.00
400.00
400.00
400.00
2
+2.00(+0.50%)
Jan 30, 2024
405.00
405.00
397.00
398.00
122
-2.01(-0.50%)
Jan 29, 2024
400.00
400.01
400.00
400.01
6
+3.01(+0.76%)
Jan 25, 2024
397.00
0
+0.00(+0.00%)
Jan 24, 2024
397.00
399.00
397.00
397.00
5
-3.00(-0.75%)
Jan 23, 2024
398.50
400.00
397.00
400.00
48
+3.00(+0.76%)
Jan 22, 2024
404.00
404.00
396.01
397.00
125
-3.00(-0.75%)
Jan 18, 2024
400.00
0
+0.00(+0.00%)
Jan 17, 2024
401.54
402.62
400.00
400.00
72
-1.00(-0.25%)
Jan 16, 2024
400.00
404.96
400.00
401.00
58
+1.00(+0.25%)
Jan 12, 2024
401.68
401.68
400.00
400.00
100
+0.00(+0.00%)
Jan 08, 2024
400.00
0
-15.80(-3.80%)
Jan 05, 2024
415.80
415.80
415.80
415.80
100
+0.80(+0.19%)
Jan 04, 2024
415.80
415.80
415.00
415.00
5
-0.03(-0.01%)
Jan 03, 2024
415.03
415.03
415.03
415.03
3
-0.77(-0.19%)
Jan 02, 2024
403.00
415.80
403.00
415.80
46
+10.84(+2.68%)
Dec 29, 2023
400.04
404.96
400.04
404.96
100
+8.95(+2.26%)
Dec 28, 2023
400.00
405.00
396.01
396.01
71
+0.00(+0.00%)
Dec 27, 2023
396.01
409.98
396.01
396.01
56
+0.00(+0.00%)
Dec 26, 2023
396.01
396.01
396.01
396.01
18
-5.99(-1.49%)
Dec 22, 2023
400.00
402.04
399.00
402.00
108
-7.98(-1.95%)
Dec 21, 2023
405.00
409.98
405.00
409.98
37
+7.98(+1.99%)
Dec 20, 2023
404.39
405.98
401.00
402.00
30
+0.00(+0.00%)
Dec 19, 2023
410.00
410.00
402.00
402.00
16
-13.80(-3.32%)
Dec 18, 2023
396.00
415.80
395.00
415.80
55
+22.80(+5.80%)
Dec 15, 2023
390.01
393.00
390.01
393.00
100
+2.99(+0.77%)
Dec 14, 2023
396.00
396.00
390.01
390.01
40
+0.01(+0.00%)
Dec 13, 2023
386.00
390.00
386.00
390.00
12
+8.00(+2.09%)
Dec 12, 2023
385.00
385.00
380.01
382.00
80
-6.30(-1.62%)
Dec 11, 2023
396.00
396.00
385.00
388.30
12
-7.70(-1.94%)
Dec 08, 2023
396.00
396.00
396.00
396.00
100
+0.00(+0.00%)
Dec 07, 2023
398.00
398.00
396.00
396.00
25
+15.00(+3.94%)
Dec 06, 2023
399.90
399.90
381.00
381.00
112
-18.99(-4.75%)
Dec 05, 2023
399.20
399.99
399.20
399.99
8
-7.26(-1.78%)
Dec 04, 2023
407.24
407.25
407.24
407.25
4
+0.00(+0.00%)
Nov 30, 2023
407.25
0
-6.75(-1.63%)
Nov 28, 2023
414.00
0
-1.00(-0.24%)
Nov 27, 2023
392.00
415.00
390.00
415.00
26
+5.00(+1.22%)
Nov 22, 2023
410.00
0
-10.00(-2.38%)
Nov 21, 2023
417.99
420.00
414.00
420.00
64
+6.00(+1.45%)
Nov 20, 2023
409.08
414.00
405.27
414.00
17
+4.00(+0.98%)
Nov 17, 2023
406.00
410.00
406.00
410.00
100
-0.60(-0.15%)
Nov 16, 2023
410.60
410.60
410.00
410.60
2
+0.60(+0.15%)
Nov 15, 2023
392.00
410.00
386.00
410.00
231
+23.99(+6.21%)
Nov 14, 2023
386.01
386.01
386.01
386.01
6
-1.98(-0.51%)
Nov 13, 2023
395.00
395.00
386.00
387.99
94
+1.99(+0.52%)
Nov 10, 2023
395.25
395.25
386.00
386.00
100
-9.25(-2.34%)
Nov 09, 2023
395.25
395.25
395.25
395.25
6
-14.55(-3.55%)
Nov 08, 2023
409.80
409.80
409.80
409.80
2
-0.20(-0.05%)
Nov 07, 2023
410.00
410.00
410.00
410.00
10
+3.00(+0.74%)
Nov 06, 2023
407.00
407.00
407.00
407.00
16
+2.00(+0.49%)
Nov 03, 2023
405.00
405.00
381.00
405.00
102
+3.00(+0.75%)
Nov 02, 2023
377.50
402.01
350.00
402.00
234
+24.50(+6.49%)
Nov 01, 2023
400.00
402.00
377.50
377.50
443
-22.50(-5.62%)
Oct 31, 2023
413.10
413.10
400.00
400.00
19
-13.01(-3.15%)
Oct 30, 2023
411.01
420.02
400.00
413.01
530
+3.01(+0.73%)
Oct 27, 2023
412.00
412.00
405.00
410.00
100
+10.00(+2.50%)
Oct 26, 2023
400.00
400.00
400.00
400.00
5
+0.00(+0.00%)
Oct 25, 2023
419.00
419.00
400.00
400.00
106
-19.00(-4.53%)
Oct 24, 2023
419.31
420.00
419.00
419.00
8
-1.58(-0.38%)
Oct 23, 2023
410.99
420.79
410.00
420.58
140
-0.01(-0.00%)
Oct 20, 2023
420.59
420.59
420.59
420.59
100
+15.59(+3.85%)
Oct 19, 2023
410.00
421.00
405.00
405.00
27
-4.99(-1.22%)
Oct 18, 2023
409.99
409.99
409.99
409.99
1
-0.01(-0.00%)
Oct 17, 2023
421.00
421.00
410.00
410.00
36
-3.01(-0.73%)
Oct 16, 2023
421.00
421.00
413.01
413.01
49
+8.71(+2.15%)
Oct 13, 2023
415.01
415.01
404.30
404.30
100
-8.70(-2.11%)
Oct 10, 2023
413.00
0
+8.72(+2.16%)
Oct 09, 2023
404.28
404.28
404.28
404.28
17
-16.72(-3.97%)
Oct 06, 2023
421.00
421.00
421.00
421.00
100
+13.00(+3.19%)
Oct 05, 2023
407.50
423.00
394.99
408.00
106
-7.32(-1.76%)
Oct 04, 2023
415.32
415.32
415.32
415.32
3
-4.68(-1.11%)
Oct 03, 2023
421.50
421.50
420.00
420.00
44
-5.00(-1.18%)
Sep 29, 2023
425.00
0
+4.00(+0.95%)
Sep 28, 2023
428.00
428.00
421.00
421.00
3
-6.00(-1.41%)
Sep 27, 2023
427.00
427.00
427.00
427.00
4
+6.99(+1.66%)
Sep 25, 2023
420.01
0
-0.05(-0.01%)
Sep 22, 2023
429.50
429.50
420.01
420.06
100
-4.94(-1.16%)
Sep 21, 2023
422.01
425.00
422.00
425.00
30
+4.99(+1.19%)
Sep 19, 2023
420.01
0
-9.99(-2.32%)
Sep 18, 2023
430.00
430.00
430.00
430.00
15
+0.00(+0.00%)
Sep 15, 2023
430.00
434.00
430.00
430.00
135
-6.00(-1.38%)
Sep 14, 2023
430.00
436.00
422.00
436.00
83
+1.00(+0.23%)
Sep 13, 2023
428.00
436.00
428.00
435.00
75
+10.00(+2.35%)
Sep 12, 2023
425.74
428.00
422.90
425.00
197
+7.00(+1.67%)
Sep 11, 2023
418.00
418.00
418.00
418.00
2
+4.00(+0.97%)
Sep 08, 2023
414.00
414.00
414.00
414.00
100
+0.40(+0.10%)
Sep 06, 2023
413.60
0
-0.40(-0.10%)
Sep 05, 2023
414.00
414.00
414.00
414.00
20
+1.00(+0.24%)
Sep 01, 2023
435.00
440.00
412.00
413.00
137
-27.00(-6.14%)
Aug 31, 2023
416.00
440.00
409.50
440.00
54
+24.00(+5.77%)
Aug 30, 2023
415.01
416.01
415.01
416.00
50
+1.00(+0.24%)
Aug 29, 2023
423.00
423.00
405.50
415.00
125
-8.00(-1.89%)
Aug 25, 2023
423.00
0
+10.00(+2.42%)
Aug 24, 2023
415.00
415.00
413.00
413.00
6
-3.00(-0.72%)
Aug 23, 2023
415.00
416.00
415.00
416.00
3
+1.00(+0.24%)
Aug 22, 2023
400.00
415.00
395.00
415.00
33
-8.00(-1.89%)
Aug 21, 2023
423.00
423.00
423.00
423.00
1
+8.00(+1.93%)
Aug 18, 2023
409.50
415.00
391.00
415.00
131
+5.49(+1.34%)
Aug 17, 2023
409.51
409.51
409.51
409.51
4
+0.01(+0.00%)
Aug 16, 2023
390.00
410.00
381.00
409.50
51
-0.50(-0.12%)
Aug 15, 2023
400.00
410.00
396.00
410.00
77
+14.50(+3.67%)
Aug 14, 2023
395.50
395.50
395.50
395.50
3
-4.50(-1.12%)
Aug 11, 2023
403.02
403.03
400.00
400.00
100
-6.33(-1.56%)
Aug 10, 2023
406.33
406.33
406.33
406.33
10
+0.00(+0.00%)
Aug 09, 2023
410.00
411.00
401.13
406.33
110
-0.67(-0.16%)
Aug 08, 2023
401.00
410.50
379.55
407.00
186
+6.00(+1.50%)
Aug 07, 2023
410.50
410.50
401.00
401.00
147
-9.50(-2.31%)
Aug 04, 2023
410.50
410.50
406.00
410.50
100
+5.50(+1.36%)
Aug 03, 2023
405.00
405.00
405.00
405.00
11
+0.00(+0.00%)
Aug 02, 2023
405.00
405.00
405.00
405.00
2
-5.60(-1.36%)
Aug 01, 2023
425.00
425.00
410.00
410.60
23
-3.20(-0.77%)
Jul 31, 2023
429.00
429.00
413.80
413.80
47
-15.19(-3.54%)
Jul 28, 2023
426.28
429.00
426.28
428.99
100
+0.89(+0.21%)
Jul 27, 2023
428.10
428.10
428.10
428.10
1
+5.85(+1.39%)
Jul 26, 2023
425.00
425.00
422.25
422.25
35
-3.53(-0.83%)
Jul 25, 2023
430.00
430.00
420.00
425.78
11
-3.22(-0.75%)
Jul 24, 2023
429.00
429.00
429.00
429.00
1
+4.00(+0.94%)
Jul 21, 2023
405.00
425.00
405.00
425.00
100
+20.00(+4.94%)
Jul 20, 2023
405.00
429.00
405.00
405.00
84
-24.00(-5.59%)
Jul 19, 2023
429.00
429.00
429.00
429.00
23
+1.00(+0.23%)
Jul 18, 2023
428.00
428.00
428.00
428.00
96
-1.00(-0.23%)
Jul 14, 2023
429.00
0
+9.00(+2.14%)
Jul 13, 2023
395.00
420.00
395.00
420.00
59
+25.00(+6.33%)
Jul 11, 2023
395.00
0
-5.00(-1.25%)
Jul 10, 2023
400.00
400.00
400.00
400.00
1
+0.00(+0.00%)
Jul 06, 2023
400.00
0
-0.01(-0.00%)
Jul 03, 2023
400.01
0
+0.01(+0.00%)
Jun 30, 2023
402.00
402.18
400.00
400.00
100
-2.00(-0.50%)
Jun 29, 2023
403.40
404.80
402.00
402.00
13
+0.00(+0.00%)
Jun 28, 2023
398.80
402.00
398.80
402.00
110
+3.20(+0.80%)
Jun 22, 2023
398.80
0
+1.93(+0.49%)
Jun 20, 2023
396.87
0
-1.93(-0.48%)
Jun 16, 2023
398.80
398.80
398.80
398.80
100
-0.20(-0.05%)
Jun 15, 2023
391.00
399.00
380.00
399.00
130
+0.00(+0.00%)
Jun 14, 2023
399.00
399.00
399.00
399.00
2
+0.00(+0.00%)
Jun 13, 2023
393.00
399.00
391.00
399.00
14
+0.00(+0.00%)
Jun 12, 2023
399.00
399.00
399.00
399.00
23
+0.00(+0.00%)
Jun 09, 2023
395.00
399.00
388.00
399.00
100
+4.00(+1.01%)
Jun 08, 2023
393.00
395.00
393.00
395.00
15
+5.00(+1.28%)
Jun 07, 2023
392.16
396.00
390.00
390.00
52
-5.00(-1.27%)
Jun 06, 2023
400.99
400.99
391.67
395.00
15
-6.00(-1.50%)
Jun 05, 2023
401.00
401.00
400.00
401.00
5
+0.00(+0.00%)
Jun 02, 2023
415.00
415.00
401.00
401.00
100
-14.00(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.