Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Naturalshrimp
(OP:
SHMP
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1740
0.1799
0.1700
0.1700
606,042
-0.00(-1.73%)
May 27, 2022
0.1770
0.1770
0.1700
0.1730
1,209,617
-0.00(-2.26%)
May 26, 2022
0.1800
0.1890
0.1710
0.1770
794,940
+0.00(+2.79%)
May 25, 2022
0.1700
0.1780
0.1700
0.1722
665,797
+0.00(+1.29%)
May 24, 2022
0.1730
0.1883
0.1700
0.1700
761,609
-0.00(-2.86%)
May 23, 2022
0.1850
0.1970
0.1730
0.1750
783,608
-0.01(-5.41%)
May 20, 2022
0.1820
0.1950
0.1716
0.1850
927,660
+0.01(+4.64%)
May 19, 2022
0.1770
0.1900
0.1705
0.1768
996,879
-0.01(-6.95%)
May 18, 2022
0.1967
0.2000
0.1810
0.1900
1,365,279
-0.01(-3.75%)
May 17, 2022
0.1960
0.2000
0.1950
0.1974
317,980
+0.00(+0.20%)
May 16, 2022
0.1970
0.2010
0.1880
0.1970
395,199
+0.01(+3.14%)
May 13, 2022
0.2149
0.2170
0.1711
0.1910
1,873,440
+0.02(+12.35%)
May 12, 2022
0.1800
0.1893
0.1510
0.1700
2,332,788
-0.02(-10.48%)
May 11, 2022
0.2000
0.2000
0.1800
0.1899
1,515,694
-0.01(-5.05%)
May 10, 2022
0.2050
0.2050
0.1940
0.2000
1,090,566
-0.00(-0.99%)
May 09, 2022
0.2021
0.2147
0.2000
0.2020
703,051
-0.01(-4.72%)
May 06, 2022
0.2075
0.2140
0.2001
0.2120
669,854
+0.01(+2.46%)
May 05, 2022
0.2075
0.2099
0.2000
0.2069
779,480
-0.00(-1.48%)
May 04, 2022
0.2094
0.2113
0.2000
0.2100
549,553
+0.00(+1.35%)
May 03, 2022
0.2035
0.2300
0.2011
0.2072
932,140
-0.01(-3.63%)
May 02, 2022
0.2200
0.2270
0.2022
0.2150
613,992
-0.00(-0.78%)
Apr 29, 2022
0.2170
0.2310
0.2154
0.2167
295,873
+0.00(+0.65%)
Apr 28, 2022
0.2294
0.2340
0.2060
0.2153
588,271
-0.01(-6.15%)
Apr 27, 2022
0.2075
0.2300
0.2030
0.2294
1,134,851
+0.03(+13.00%)
Apr 26, 2022
0.2200
0.2240
0.2000
0.2030
1,105,444
-0.02(-9.37%)
Apr 25, 2022
0.2400
0.2400
0.2155
0.2240
641,251
-0.02(-6.67%)
Apr 22, 2022
0.2350
0.2500
0.2130
0.2400
1,198,132
+0.01(+2.13%)
Apr 21, 2022
0.2570
0.2600
0.2301
0.2350
1,200,651
-0.01(-2.08%)
Apr 20, 2022
0.2650
0.2840
0.2100
0.2400
2,812,354
+0.03(+15.38%)
Apr 19, 2022
0.2060
0.2160
0.1903
0.2080
1,771,583
+0.00(+0.97%)
Apr 18, 2022
0.2100
0.2100
0.1800
0.2060
3,523,510
-0.01(-2.37%)
Apr 14, 2022
0.2101
0.2188
0.2100
0.2110
1,026,664
+0.00(+0.38%)
Apr 13, 2022
0.2170
0.2170
0.2101
0.2102
849,844
-0.00(-2.23%)
Apr 12, 2022
0.2190
0.2200
0.2119
0.2150
899,281
-0.00(-0.05%)
Apr 11, 2022
0.2150
0.2200
0.2101
0.2151
867,061
+0.00(+0.00%)
Apr 08, 2022
0.2150
0.2250
0.2100
0.2151
1,025,944
+0.01(+2.38%)
Apr 07, 2022
0.2300
0.2400
0.2101
0.2101
1,500,892
-0.02(-10.21%)
Apr 06, 2022
0.2399
0.2400
0.2250
0.2340
411,413
-0.01(-2.50%)
Apr 05, 2022
0.2325
0.2414
0.2250
0.2400
675,662
+0.01(+4.35%)
Apr 04, 2022
0.2320
0.2350
0.2100
0.2300
1,116,954
+0.00(+0.52%)
Apr 01, 2022
0.2250
0.2390
0.2200
0.2288
645,461
+0.00(+1.64%)
Mar 31, 2022
0.2300
0.2400
0.2200
0.2251
606,958
-0.01(-4.21%)
Mar 30, 2022
0.2170
0.2399
0.2129
0.2350
1,384,212
+0.02(+10.38%)
Mar 29, 2022
0.2120
0.2240
0.2091
0.2129
1,569,040
-0.00(-0.05%)
Mar 28, 2022
0.2250
0.2250
0.2113
0.2130
912,293
-0.01(-5.33%)
Mar 25, 2022
0.2300
0.2340
0.2110
0.2250
1,109,241
-0.00(-0.31%)
Mar 24, 2022
0.2270
0.2390
0.2200
0.2257
1,119,203
+0.00(+1.21%)
Mar 23, 2022
0.2400
0.2440
0.2079
0.2230
3,236,525
-0.01(-6.30%)
Mar 22, 2022
0.2375
0.2440
0.2350
0.2380
885,131
-0.00(-0.83%)
Mar 21, 2022
0.2400
0.2420
0.2350
0.2400
853,681
+0.00(+0.84%)
Mar 18, 2022
0.2250
0.2400
0.2240
0.2380
1,073,284
+0.01(+5.82%)
Mar 17, 2022
0.2350
0.2399
0.2220
0.2249
1,120,330
-0.01(-4.30%)
Mar 16, 2022
0.2300
0.2400
0.2210
0.2350
916,239
+0.01(+4.68%)
Mar 15, 2022
0.2199
0.2300
0.2071
0.2245
1,309,793
+0.02(+7.47%)
Mar 14, 2022
0.2330
0.2340
0.2050
0.2089
4,084,369
-0.02(-10.34%)
Mar 11, 2022
0.2489
0.2499
0.2300
0.2330
1,820,163
-0.01(-5.59%)
Mar 10, 2022
0.2620
0.2675
0.2316
0.2468
1,755,964
-0.02(-6.87%)
Mar 09, 2022
0.2500
0.2700
0.2499
0.2650
1,159,220
+0.02(+6.00%)
Mar 08, 2022
0.2500
0.2600
0.2334
0.2500
2,073,416
-0.00(-0.48%)
Mar 07, 2022
0.2664
0.2980
0.2400
0.2512
1,437,003
-0.01(-4.41%)
Mar 04, 2022
0.2899
0.2950
0.2508
0.2628
2,026,707
-0.03(-9.35%)
Mar 03, 2022
0.2895
0.2949
0.2700
0.2899
1,571,262
+0.01(+2.11%)
Mar 02, 2022
0.2572
0.2900
0.2401
0.2839
1,534,555
+0.04(+15.55%)
Mar 01, 2022
0.2850
0.2850
0.2316
0.2457
2,770,010
-0.03(-10.59%)
Feb 28, 2022
0.2925
0.2949
0.2610
0.2748
1,220,137
-0.02(-5.24%)
Feb 25, 2022
0.2570
0.2905
0.2500
0.2900
2,020,097
+0.05(+20.83%)
Feb 24, 2022
0.2205
0.2580
0.2030
0.2400
5,430,902
+0.00(+0.25%)
Feb 23, 2022
0.2770
0.2811
0.2230
0.2394
5,497,516
-0.04(-14.80%)
Feb 22, 2022
0.2950
0.3160
0.2700
0.2810
1,528,552
-0.02(-5.39%)
Feb 18, 2022
0.2970
0
-0.00(-1.00%)
Feb 17, 2022
0.3090
0.3198
0.2690
0.3000
3,515,356
-0.02(-6.83%)
Feb 16, 2022
0.3070
0.3274
0.3000
0.3220
1,323,704
+0.01(+3.04%)
Feb 15, 2022
0.3135
0.3200
0.3010
0.3125
736,369
-0.00(-0.98%)
Feb 14, 2022
0.3274
0.3274
0.3050
0.3156
882,672
-0.00(-1.38%)
Feb 11, 2022
0.3255
0.3485
0.3000
0.3200
1,652,881
-0.01(-3.41%)
Feb 10, 2022
0.3450
0.3500
0.3110
0.3313
1,361,296
-0.01(-2.56%)
Feb 09, 2022
0.3400
0.3500
0.3290
0.3400
1,219,858
-0.00(-1.42%)
Feb 08, 2022
0.3340
0.3560
0.3200
0.3449
1,089,541
+0.00(+1.29%)
Feb 07, 2022
0.3375
0.3590
0.3299
0.3405
1,160,184
+0.01(+1.64%)
Feb 04, 2022
0.3408
0.3461
0.3200
0.3350
777,236
-0.01(-1.47%)
Feb 03, 2022
0.3500
0.3400
770,722
-0.02(-5.56%)
Feb 02, 2022
0.3460
0.3600
0.3350
0.3600
952,428
+0.02(+5.57%)
Feb 01, 2022
0.3550
0.3600
0.3400
0.3410
651,549
-0.01(-1.59%)
Jan 31, 2022
0.3600
0.3700
0.3402
0.3465
1,427,455
+0.01(+1.82%)
Jan 28, 2022
0.3450
0.3700
0.3110
0.3403
1,676,409
+0.00(+0.09%)
Jan 27, 2022
0.3499
0.3600
0.3311
0.3400
844,274
-0.00(-1.45%)
Jan 26, 2022
0.3500
0.3670
0.3400
0.3450
729,534
-0.00(-0.72%)
Jan 25, 2022
0.3419
0.3536
0.3301
0.3475
652,891
+0.00(+0.17%)
Jan 24, 2022
0.3550
0.3660
0.3300
0.3469
2,329,935
-0.00(-0.89%)
Jan 21, 2022
0.3700
0.3749
0.3500
0.3500
1,483,159
-0.02(-5.69%)
Jan 20, 2022
0.3800
0.3950
0.3700
0.3711
756,223
+0.00(+0.95%)
Jan 19, 2022
0.3750
0.3810
0.3635
0.3676
871,671
-0.01(-1.97%)
Jan 18, 2022
0.3850
0.3990
0.3700
0.3750
849,619
-0.01(-3.80%)
Jan 14, 2022
0.3898
0
+0.02(+4.17%)
Jan 13, 2022
0.3799
0.3900
0.3700
0.3742
952,109
-0.00(-0.93%)
Jan 12, 2022
0.3860
0.3900
0.3700
0.3777
808,993
-0.01(-2.02%)
Jan 11, 2022
0.3965
0.4000
0.3800
0.3855
905,882
-0.01(-2.77%)
Jan 10, 2022
0.3800
0.4000
0.3800
0.3965
881,712
+0.01(+1.67%)
Jan 07, 2022
0.4100
0.4250
0.3610
0.3900
2,445,997
-0.02(-4.88%)
Jan 06, 2022
0.4099
0.4150
0.3900
0.4100
1,473,082
+0.00(+0.94%)
Jan 05, 2022
0.4500
0.4500
0.4040
0.4062
992,988
-0.03(-7.13%)
Jan 04, 2022
0.4300
0.4700
0.4028
0.4374
2,554,932
+0.02(+3.72%)
Jan 03, 2022
0.3730
0.4300
0.3700
0.4217
3,660,946
+0.06(+17.76%)
Dec 31, 2021
0.3535
0.3790
0.3301
0.3581
1,726,559
+0.01(+1.44%)
Dec 30, 2021
0.3450
0.3580
0.3391
0.3530
1,956,390
+0.02(+4.75%)
Dec 29, 2021
0.3220
0.3449
0.3130
0.3370
1,170,393
+0.03(+8.36%)
Dec 28, 2021
0.3100
0.3250
0.3051
0.3110
873,295
-0.00(-1.27%)
Dec 27, 2021
0.3275
0.3300
0.3100
0.3150
1,429,204
-0.02(-4.55%)
Dec 23, 2021
0.3200
0.3335
0.3087
0.3300
900,906
+0.00(+0.00%)
Dec 22, 2021
0.3200
0.3400
0.3200
0.3300
543,523
+0.00(+1.38%)
Dec 21, 2021
0.3002
0.3350
0.3002
0.3255
734,048
+0.00(+0.68%)
Dec 20, 2021
0.3070
0.3297
0.3000
0.3233
1,208,901
-0.00(-0.52%)
Dec 17, 2021
0.3151
0.3400
0.3010
0.3250
978,906
+0.00(+1.47%)
Dec 16, 2021
0.3094
0.3500
0.3000
0.3203
933,659
+0.02(+6.77%)
Dec 15, 2021
0.3102
0.3147
0.3000
0.3000
1,152,375
-0.01(-3.29%)
Dec 14, 2021
0.3100
0.3199
0.3025
0.3102
686,145
+0.01(+2.17%)
Dec 13, 2021
0.3400
0.3400
0.3036
0.3036
1,250,272
-0.02(-7.30%)
Dec 10, 2021
0.3450
0.3450
0.3011
0.3275
2,303,338
-0.00(-1.33%)
Dec 09, 2021
0.3260
0.3513
0.3260
0.3319
927,469
+0.01(+2.22%)
Dec 08, 2021
0.3225
0.3388
0.3150
0.3247
825,457
+0.01(+1.82%)
Dec 07, 2021
0.3050
0.3200
0.3050
0.3189
1,197,999
+0.01(+2.31%)
Dec 06, 2021
0.3300
0.3799
0.3000
0.3117
1,387,898
-0.02(-5.97%)
Dec 03, 2021
0.3300
0.3550
0.2900
0.3315
2,053,559
-0.01(-2.50%)
Dec 02, 2021
0.3505
0.3600
0.3170
0.3400
2,226,814
-0.01(-3.00%)
Dec 01, 2021
0.3800
0.3800
0.3500
0.3505
2,065,487
-0.02(-6.53%)
Nov 30, 2021
0.3800
0.3810
0.3750
0.3750
1,510,434
-0.01(-1.34%)
Nov 29, 2021
0.3810
0.3900
0.3750
0.3801
1,098,888
-0.00(-0.50%)
Nov 26, 2021
0.3951
0.4000
0.3700
0.3820
908,952
-0.01(-2.55%)
Nov 24, 2021
0.3900
0.3998
0.3850
0.3920
356,177
+0.00(+1.16%)
Nov 23, 2021
0.3997
0.4098
0.3800
0.3875
1,320,490
+0.00(+1.17%)
Nov 22, 2021
0.4010
0.4030
0.3800
0.3830
1,018,185
-0.01(-3.26%)
Nov 19, 2021
0.4000
0.4049
0.3900
0.3959
512,141
-0.00(-1.03%)
Nov 18, 2021
0.4080
0.3955
0.3910
0.4000
700,992
-0.00(-0.25%)
Nov 17, 2021
0.4003
0.4100
0.3950
0.4010
683,946
+0.00(+0.15%)
Nov 16, 2021
0.4025
0.4200
0.4000
0.4004
527,849
-0.01(-2.60%)
Nov 15, 2021
0.4190
0.4300
0.3900
0.4111
1,032,509
-0.00(-0.46%)
Nov 12, 2021
0.3900
0.4199
0.3900
0.4130
1,144,761
+0.02(+4.61%)
Nov 11, 2021
0.3950
0.4050
0.3900
0.3948
637,758
-0.01(-1.30%)
Nov 10, 2021
0.4298
0.4000
1,061,016
+0.00(+0.00%)
Nov 09, 2021
0.4150
0.4200
0.3902
0.4000
1,053,698
-0.00(-0.50%)
Nov 08, 2021
0.4137
0.4200
0.4000
0.4020
1,794,690
-0.02(-4.29%)
Nov 05, 2021
0.4300
0.4300
0.4150
0.4200
722,487
+0.00(+0.48%)
Nov 04, 2021
0.4183
0.4339
0.4110
0.4180
916,375
+0.00(+0.58%)
Nov 03, 2021
0.4200
0.4400
0.4131
0.4156
1,418,807
-0.00(-0.65%)
Nov 02, 2021
0.4300
0.4400
0.4102
0.4183
1,427,931
-0.03(-5.68%)
Nov 01, 2021
0.4480
0.4490
0.4250
0.4435
1,474,237
-0.01(-1.22%)
Oct 29, 2021
0.4610
0.4700
0.4309
0.4490
1,332,311
-0.03(-5.47%)
Oct 28, 2021
0.4750
0.4797
0.4617
0.4750
862,465
+0.01(+1.06%)
Oct 27, 2021
0.4700
0.4800
0.4600
0.4700
826,715
-0.01(-1.05%)
Oct 26, 2021
0.4400
0.4750
1,491,541
+0.02(+3.37%)
Oct 25, 2021
0.4253
0.4647
0.4025
0.4595
1,690,677
+0.03(+6.86%)
Oct 22, 2021
0.5030
0.5030
0.4050
0.4300
5,307,071
-0.07(-14.50%)
Oct 21, 2021
0.5300
0.5390
0.4902
0.5029
4,621,670
-0.02(-4.15%)
Oct 20, 2021
0.5398
0.5449
0.5111
0.5247
3,398,302
+0.02(+4.52%)
Oct 19, 2021
0.5067
0.5500
0.4715
0.5020
10,952,554
+0.05(+11.06%)
Oct 18, 2021
0.3501
0.4640
0.3501
0.4520
6,794,519
+0.12(+36.93%)
Oct 15, 2021
0.3380
0.3440
0.3200
0.3301
1,661,860
-0.01(-2.37%)
Oct 14, 2021
0.3500
0.3599
0.3211
0.3381
1,409,703
-0.02(-4.76%)
Oct 13, 2021
0.3760
0.3828
0.3500
0.3550
1,607,614
-0.02(-5.59%)
Oct 12, 2021
0.3900
0.4050
0.3740
0.3760
1,275,371
-0.01(-2.34%)
Oct 11, 2021
0.3700
0.3900
0.3685
0.3850
913,052
+0.02(+4.05%)
Oct 08, 2021
0.3600
0.3800
0.3574
0.3700
484,111
+0.01(+2.98%)
Oct 07, 2021
0.3600
0.3800
0.3500
0.3593
935,598
+0.00(+0.50%)
Oct 06, 2021
0.3800
0.3800
0.3300
0.3575
1,289,573
-0.02(-4.03%)
Oct 05, 2021
0.3600
0.3850
0.3500
0.3725
1,108,129
+0.01(+4.14%)
Oct 04, 2021
0.3800
0.3800
0.3550
0.3577
860,138
-0.00(-1.19%)
Oct 01, 2021
0.3750
0.3800
0.3600
0.3620
1,097,083
-0.01(-3.47%)
Sep 30, 2021
0.3865
0.3900
0.3700
0.3750
1,677,513
-0.01(-2.98%)
Sep 29, 2021
0.3900
0.3952
0.3851
0.3865
381,755
-0.00(-1.25%)
Sep 28, 2021
0.3945
0.4000
0.3850
0.3914
982,267
+0.00(+0.10%)
Sep 27, 2021
0.3901
0.3945
0.3900
0.3910
584,576
-0.00(-0.76%)
Sep 24, 2021
0.4000
0.4000
0.3801
0.3940
795,990
-0.01(-1.43%)
Sep 23, 2021
0.3998
0.4000
0.3790
0.3997
953,272
+0.00(+1.19%)
Sep 22, 2021
0.3810
0.4067
0.3810
0.3950
832,921
+0.01(+2.60%)
Sep 21, 2021
0.3802
0.4120
0.3802
0.3850
627,590
+0.00(+1.29%)
Sep 20, 2021
0.3950
0.4200
0.3764
0.3801
2,083,932
-0.02(-4.38%)
Sep 17, 2021
0.3900
0.4200
0.3855
0.3975
2,681,011
+0.02(+4.28%)
Sep 16, 2021
0.3900
0.3998
0.3750
0.3812
685,476
+0.01(+1.65%)
Sep 15, 2021
0.3800
0.3940
0.3720
0.3750
1,900,659
-0.01(-1.32%)
Sep 14, 2021
0.4010
0.4200
0.3602
0.3800
3,264,506
-0.02(-4.98%)
Sep 13, 2021
0.3950
0.4150
0.3900
0.3999
1,113,850
+0.01(+3.82%)
Sep 10, 2021
0.4000
0.4000
0.3851
0.3852
1,129,918
+0.00(+0.05%)
Sep 09, 2021
0.4000
0.4000
0.3801
0.3850
935,919
+0.01(+1.85%)
Sep 08, 2021
0.3800
0.3899
0.3760
0.3780
852,866
+0.00(+0.00%)
Sep 07, 2021
0.3690
0.3900
0.3670
0.3780
863,704
+0.01(+2.44%)
Sep 03, 2021
0.3750
0.3800
0.3625
0.3690
1,086,241
+0.00(+1.10%)
Sep 02, 2021
0.3625
0.3730
0.3625
0.3650
776,239
+0.00(+0.00%)
Sep 01, 2021
0.3700
0.3800
0.3601
0.3650
1,646,081
+0.00(+1.36%)
Aug 31, 2021
0.3500
0.3850
0.3500
0.3601
600,478
-0.01(-2.68%)
Aug 30, 2021
0.3670
0.3855
0.3600
0.3700
1,249,997
-0.00(-0.27%)
Aug 27, 2021
0.4150
0.4150
0.3602
0.3710
1,430,589
-0.00(-0.67%)
Aug 26, 2021
0.3520
0.4151
0.3511
0.3735
6,609,822
+0.02(+6.41%)
Aug 25, 2021
0.3589
0.3597
0.3431
0.3510
763,032
-0.01(-2.17%)
Aug 24, 2021
0.3499
0.3599
0.3201
0.3588
1,038,239
+0.02(+5.53%)
Aug 23, 2021
0.3570
0.3700
0.3210
0.3400
2,479,711
-0.02(-6.72%)
Aug 20, 2021
0.3785
0.3799
0.3300
0.3645
3,068,669
-0.01(-3.80%)
Aug 19, 2021
0.2900
0.3789
0.2800
0.3789
8,558,199
+0.09(+30.66%)
Aug 18, 2021
0.2001
0.2990
0.2001
0.2900
7,960,659
+0.07(+31.22%)
Aug 17, 2021
0.2435
0.2500
0.2005
0.2210
10,500,341
-0.02(-7.92%)
Aug 16, 2021
0.2600
0.2650
0.2300
0.2400
4,495,825
-0.02(-7.69%)
Aug 13, 2021
0.2820
0.2900
0.2300
0.2600
8,775,494
-0.02(-7.93%)
Aug 12, 2021
0.2950
0.2980
0.2800
0.2824
2,278,545
-0.02(-5.23%)
Aug 11, 2021
0.3150
0.3150
0.2900
0.2980
1,410,372
-0.01(-3.87%)
Aug 10, 2021
0.3050
0.3145
0.3000
0.3100
897,506
+0.01(+1.64%)
Aug 09, 2021
0.3150
0.3150
0.3000
0.3050
1,187,587
+0.00(+0.00%)
Aug 06, 2021
0.3060
0.3200
0.3000
0.3050
2,028,985
+0.00(+0.00%)
Aug 05, 2021
0.3000
0.3200
0.2951
0.3050
1,909,938
-0.01(-1.61%)
Aug 04, 2021
0.3267
0.3330
0.2800
0.3100
6,143,668
-0.02(-5.14%)
Aug 03, 2021
0.3399
0.3400
0.3266
0.3268
1,526,705
-0.01(-3.85%)
Aug 02, 2021
0.3390
0.3450
0.3300
0.3399
2,473,836
-0.00(-0.90%)
Jul 30, 2021
0.3510
0.3700
0.3380
0.3430
1,627,804
-0.01(-3.38%)
Jul 29, 2021
0.3578
0.3700
0.3490
0.3550
1,698,073
+0.00(+0.00%)
Jul 28, 2021
0.3610
0.3800
0.3501
0.3550
1,301,423
-0.01(-2.20%)
Jul 27, 2021
0.3610
0.3699
0.3600
0.3630
1,022,727
-0.01(-1.89%)
Jul 26, 2021
0.3800
0.3850
0.3800
0.3700
1,035,913
+0.01(+2.78%)
Jul 23, 2021
0.4000
0.4000
0.3500
0.3600
2,232,785
-0.02(-4.51%)
Jul 22, 2021
0.4000
0.4000
0.3510
0.3770
1,998,465
-0.01(-3.33%)
Jul 21, 2021
0.3750
0.3950
0.3700
0.3900
2,550,722
+0.03(+7.00%)
Jul 20, 2021
0.3600
0.3800
0.3350
0.3645
2,321,728
+0.02(+7.21%)
Jul 19, 2021
0.3799
0.3800
0.3200
0.3400
5,100,159
-0.04(-10.53%)
Jul 16, 2021
0.4000
0.4000
0.3685
0.3800
3,342,982
-0.01(-3.43%)
Jul 15, 2021
0.4150
0.4150
0.3855
0.3935
3,526,576
-0.01(-1.63%)
Jul 14, 2021
0.4157
0.4250
0.3956
0.4000
3,131,454
-0.02(-4.76%)
Jul 13, 2021
0.4400
0.4600
0.4100
0.4200
3,300,133
-0.02(-4.11%)
Jul 12, 2021
0.4250
0.4563
0.4191
0.4380
2,496,503
+0.02(+6.03%)
Jul 09, 2021
0.4250
0.4325
0.4100
0.4131
1,573,741
-0.00(-0.46%)
Jul 08, 2021
0.4005
0.4200
0.4000
0.4150
1,757,113
+0.01(+3.62%)
Jul 07, 2021
0.4200
0.4200
0.4000
0.4005
3,224,355
-0.01(-3.24%)
Jul 06, 2021
0.4250
0.4300
0.4036
0.4139
1,938,160
-0.01(-2.61%)
Jul 02, 2021
0.4250
0.4300
0.4200
0.4250
1,532,203
+0.00(+0.95%)
Jul 01, 2021
0.4300
0.4301
0.4200
0.4210
2,548,986
-0.01(-1.73%)
Jun 30, 2021
0.4400
0.4500
0.4250
0.4284
2,717,865
+0.00(+0.75%)
Jun 29, 2021
0.4650
0.4650
0.4236
0.4252
4,022,280
-0.03(-6.59%)
Jun 28, 2021
0.4750
0.4750
0.4510
0.4552
902,579
+0.00(+0.04%)
Jun 25, 2021
0.4550
0.4800
0.4501
0.4550
1,170,564
-0.01(-1.34%)
Jun 24, 2021
0.4900
0.4900
0.4550
0.4612
2,290,309
+0.01(+2.47%)
Jun 23, 2021
0.4750
0.5000
0.4501
0.4501
2,290,107
-0.02(-4.09%)
Jun 22, 2021
0.4700
0.4700
0.4501
0.4693
1,282,286
+0.01(+3.14%)
Jun 21, 2021
0.4999
0.4999
0.4500
0.4550
6,230,501
-0.02(-5.21%)
Jun 18, 2021
0.5550
0.5550
0.4777
0.4800
5,414,443
-0.07(-12.23%)
Jun 17, 2021
0.5450
0.5800
0.5251
0.5469
4,505,979
+0.01(+2.22%)
Jun 16, 2021
0.4880
0.5450
0.4800
0.5350
4,642,576
+0.05(+10.31%)
Jun 15, 2021
0.4500
0.4900
0.4450
0.4850
3,288,570
+0.04(+10.23%)
Jun 14, 2021
0.4400
0.4480
0.4300
0.4400
1,522,892
+0.01(+1.15%)
Jun 11, 2021
0.4500
0.4500
0.4211
0.4350
2,246,357
+0.01(+1.16%)
Jun 10, 2021
0.4600
0.4788
0.4300
0.4300
4,056,757
-0.02(-4.74%)
Jun 09, 2021
0.4600
0.4746
0.4477
0.4514
2,031,256
-0.01(-1.87%)
Jun 08, 2021
0.4650
0.4800
0.4500
0.4600
2,162,891
+0.00(+0.31%)
Jun 07, 2021
0.4600
0.4690
0.4500
0.4586
1,827,881
-0.00(-0.20%)
Jun 04, 2021
0.4700
0.4700
0.4493
0.4595
2,156,453
-0.00(-0.11%)
Jun 03, 2021
0.4700
0.4750
0.4500
0.4600
1,382,686
-0.00(-0.39%)
Jun 02, 2021
0.4510
0.4830
0.4510
0.4618
2,195,235
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.