Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0164	0.0164	0.0141	0.0155	310,355	-0.00(-5.49%)
May 05, 2023	0.0153	0.0164	0.0136	0.0164	242,500	+0.00(+12.33%)
May 04, 2023	0.0144	0.0150	0.0144	0.0146	150,500	-0.00(-2.67%)
May 03, 2023	0.0150	0.0175	0.0150	0.0150	123,500	-0.00(-16.67%)
May 02, 2023	0.0150	0.0180	0.0150	0.0180	64,100	+0.00(+0.56%)
May 01, 2023	0.0150	0.0188	0.0135	0.0179	276,791	+0.00(+19.33%)
Apr 28, 2023	0.0175	0.0189	0.0150	0.0150	960,442	-0.00(-20.63%)
Apr 27, 2023	0.0189	0.0189	0.0135	0.0189	142,800	+0.00(+0.00%)
Apr 26, 2023	0.0180	0.0190	0.0170	0.0189	300,800	+0.00(+11.18%)
Apr 25, 2023	0.0144	0.0190	0.0144	0.0170	545,700	+0.00(+15.65%)
Apr 24, 2023	0.0140	0.0162	0.0125	0.0147	191,000	-0.00(-2.00%)
Apr 21, 2023	0.0151	0.0151	0.0150	0.0150	36,100	-0.00(-13.29%)
Apr 20, 2023	0.0162	0.0173	0.0162	0.0173	28,000	+0.00(+15.33%)
Apr 19, 2023	0.0184	0.0184	0.0150	0.0150	157,000	-0.00(-0.66%)
Apr 18, 2023	0.0150	0.0170	0.0150	0.0151	183,455	+0.00(+0.67%)
Apr 17, 2023	0.0159	0.0159	0.0150	0.0150	14,072	-0.00(-13.29%)
Apr 14, 2023	0.0179	0.0179	0.0172	0.0173	54,352	+0.00(+1.17%)
Apr 13, 2023	0.0154	0.0171	0.0147	0.0171	152,145	+0.00(+11.76%)
Apr 12, 2023	0.0170	0.0170	0.0143	0.0153	87,500	-0.00(-3.16%)
Apr 11, 2023	0.0146	0.0171	0.0135	0.0158	177,048	+0.00(+16.18%)
Apr 10, 2023	0.0170	0.0178	0.0136	0.0136	135,546	-0.00(-11.11%)
Apr 06, 2023	0.0138	0.0153	0.0137	0.0153	102,448	-0.00(-3.16%)
Apr 05, 2023	0.0121	0.0180	0.0121	0.0158	482,489	-0.00(-12.22%)
Apr 04, 2023	0.0161	0.0180	0.0136	0.0180	270,113	+0.00(+2.86%)
Apr 03, 2023	0.0175	0.0175	0.0175	0.0175	10,584	-0.00(-2.78%)
Mar 31, 2023	0.0175	0.0190	0.0159	0.0180	51,098	-0.00(-9.55%)
Mar 30, 2023	0.0180	0.0199	0.0160	0.0199	107,472	-0.00(-0.50%)
Mar 29, 2023	0.0200	0.0200	0.0161	0.0200	117,789	+0.00(+0.00%)
Mar 28, 2023	0.0178	0.0200	0.0175	0.0200	97,035	+0.00(+0.00%)
Mar 27, 2023	0.0200	0.0229	0.0160	0.0200	670,604	-0.00(-12.66%)
Mar 24, 2023	0.0229	0.0229	0.0229	0.0229	4,600	+0.00(+0.00%)
Mar 23, 2023	0.0229	0.0229	0.0229	0.0229	10,684	-0.00(-0.43%)
Mar 22, 2023	0.0215	0.0230	0.0215	0.0230	5,054	+0.00(+0.00%)
Mar 21, 2023	0.0216	0.0230	0.0216	0.0230	10,100	+0.00(+0.00%)
Mar 20, 2023	0.0225	0.0238	0.0202	0.0230	35,988	-0.00(-3.77%)
Mar 17, 2023	0.0239	0.0239	0.0200	0.0239	184,695	+0.00(+0.00%)
Mar 16, 2023	0.0181	0.0239	0.0181	0.0239	83,982	+0.00(+0.00%)
Mar 15, 2023	0.0239	0.0239	0.0239	0.0239	6,500	+0.00(+9.13%)
Mar 14, 2023	0.0180	0.0219	0.0180	0.0219	133,350	+0.00(+0.46%)
Mar 13, 2023	0.0218	0.0218	0.0218	0.0218	19,115	+0.00(+0.00%)
Mar 10, 2023	0.0219	0.0219	0.0180	0.0218	20,540	-0.00(-0.46%)
Mar 08, 2023				0.0219	0	+0.00(+0.00%)
Mar 07, 2023	0.0200	0.0220	0.0180	0.0219	117,856	+0.00(+15.26%)
Mar 06, 2023	0.0200	0.0200	0.0190	0.0190	19,450	+0.00(+4.97%)
Mar 03, 2023	0.0180	0.0200	0.0180	0.0181	224,597	-0.00(-9.50%)
Mar 02, 2023	0.0210	0.0210	0.0190	0.0200	426,450	-0.00(-11.11%)
Mar 01, 2023	0.0238	0.0250	0.0217	0.0225	54,700	-0.00(-16.67%)
Feb 28, 2023	0.0240	0.0270	0.0210	0.0270	208,311	+0.01(+22.73%)
Feb 27, 2023	0.0255	0.0288	0.0210	0.0220	170,750	-0.01(-23.61%)
Feb 24, 2023	0.0255	0.0288	0.0255	0.0288	2,560	+0.00(+0.00%)
Feb 23, 2023	0.0288	0.0288	0.0250	0.0288	33,800	+0.00(+15.20%)
Feb 22, 2023	0.0245	0.0250	0.0245	0.0250	145,000	+0.00(+5.04%)
Feb 21, 2023	0.0238	0.0238	0.0238	0.0238	151	-0.00(-4.80%)
Feb 17, 2023	0.0250	0.0250	0.0238	0.0250	61,700	+0.00(+0.00%)
Feb 16, 2023	0.0250	0.0250	0.0225	0.0250	130,000	+0.00(+6.38%)
Feb 15, 2023	0.0230	0.0249	0.0227	0.0235	67,493	+0.00(+6.33%)
Feb 14, 2023	0.0299	0.0299	0.0205	0.0221	375,033	-0.01(-28.71%)
Feb 13, 2023	0.0310	0.0310	0.0261	0.0310	44,764	+0.00(+8.01%)
Feb 10, 2023	0.0298	0.0298	0.0285	0.0287	36,465	+0.00(+5.13%)
Feb 09, 2023	0.0300	0.0309	0.0270	0.0273	539,276	-0.00(-5.86%)
Feb 08, 2023	0.0290	0.0290	0.0285	0.0290	11,721	+0.00(+0.00%)
Feb 07, 2023	0.0270	0.0290	0.0270	0.0290	64,100	+0.00(+7.41%)
Feb 06, 2023	0.0250	0.0285	0.0250	0.0270	44,100	+0.00(+0.75%)
Feb 03, 2023	0.0270	0.0281	0.0268	0.0268	132,667	+0.01(+26.42%)
Feb 02, 2023	0.0280	0.0280	0.0205	0.0212	174,867	-0.01(-24.29%)
Feb 01, 2023	0.0280	0.0315	0.0260	0.0280	321,612	+0.00(+7.69%)
Jan 31, 2023	0.0252	0.0261	0.0252	0.0260	86,000	+0.00(+3.59%)
Jan 30, 2023	0.0270	0.0320	0.0211	0.0251	1,164,433	-0.01(-21.56%)
Jan 27, 2023	0.0321	0.0321	0.0280	0.0320	268,490	-0.00(-2.14%)
Jan 26, 2023	0.0351	0.0361	0.0327	0.0327	414,044	-0.00(-11.86%)
Jan 25, 2023	0.0380	0.0390	0.0355	0.0371	115,900	-0.00(-2.62%)
Jan 24, 2023	0.0390	0.0400	0.0380	0.0381	92,146	-0.00(-2.31%)
Jan 23, 2023	0.0390	0.0401	0.0385	0.0390	82,678	-0.00(-2.50%)
Jan 20, 2023	0.0410	0.0429	0.0399	0.0400	300,690	-0.00(-4.76%)
Jan 19, 2023	0.0429	0.0430	0.0400	0.0420	235,804	-0.00(-2.33%)
Jan 18, 2023	0.0529	0.0529	0.0428	0.0430	729,728	-0.01(-18.71%)
Jan 17, 2023	0.0500	0.0529	0.0450	0.0529	216,412	-0.00(-2.04%)
Jan 13, 2023	0.0545	0.0570	0.0480	0.0540	118,119	-0.00(-5.26%)
Jan 12, 2023	0.0570	0.0570	0.0483	0.0570	88,270	+0.00(+0.00%)
Jan 11, 2023	0.0400	0.0570	0.0400	0.0570	1,214,832	+0.00(+0.00%)
Jan 10, 2023	0.0570	0.0580	0.0560	0.0570	44,499	-0.00(-1.72%)
Jan 09, 2023	0.0588	0.0600	0.0580	0.0580	17,716	+0.00(+0.69%)
Jan 06, 2023	0.0555	0.0600	0.0550	0.0576	112,295	+0.00(+4.16%)
Jan 05, 2023	0.0525	0.0570	0.0500	0.0553	232,301	+0.00(+5.33%)
Jan 04, 2023	0.0484	0.0525	0.0470	0.0525	94,262	+0.00(+7.36%)
Jan 03, 2023	0.0489	0.0489	0.0485	0.0489	9,750	+0.00(+0.82%)
Dec 30, 2022	0.0525	0.0525	0.0471	0.0485	106,929	-0.00(-7.62%)
Dec 29, 2022	0.0520	0.0525	0.0513	0.0525	47,232	+0.00(+0.19%)
Dec 28, 2022	0.0497	0.0524	0.0470	0.0524	20,801	+0.00(+8.04%)
Dec 27, 2022	0.0500	0.0525	0.0471	0.0485	178,335	-0.01(-14.91%)
Dec 23, 2022	0.0480	0.0570	0.0451	0.0570	61,840	+0.01(+18.75%)
Dec 22, 2022	0.0500	0.0500	0.0480	0.0480	42,950	-0.00(-4.00%)
Dec 21, 2022	0.0480	0.0500	0.0470	0.0500	91,900	+0.00(+0.00%)
Dec 20, 2022	0.0485	0.0500	0.0430	0.0500	271,750	+0.00(+3.95%)
Dec 19, 2022	0.0550	0.0578	0.0475	0.0481	247,150	-0.01(-12.55%)
Dec 16, 2022	0.0572	0.0572	0.0549	0.0550	32,583	-0.00(-2.48%)
Dec 15, 2022	0.0520	0.0573	0.0520	0.0564	22,532	+0.01(+10.37%)
Dec 14, 2022	0.0563	0.0563	0.0511	0.0511	156,900	-0.01(-9.24%)
Dec 13, 2022	0.0550	0.0600	0.0510	0.0563	94,924	-0.00(-2.09%)
Dec 12, 2022	0.0550	0.0600	0.0550	0.0575	54,710	+0.00(+4.55%)
Dec 09, 2022	0.0600	0.0600	0.0550	0.0550	99,233	-0.00(-4.35%)
Dec 08, 2022	0.0550	0.0640	0.0550	0.0575	75,975	-0.01(-10.16%)
Dec 06, 2022				0.0640	0	+0.01(+19.18%)
Dec 05, 2022	0.0611	0.0647	0.0510	0.0537	127,390	-0.00(-6.61%)
Dec 02, 2022	0.0601	0.0648	0.0575	0.0575	54,140	-0.01(-11.40%)
Dec 01, 2022	0.0624	0.0649	0.0600	0.0649	90,200	+0.00(+0.62%)
Nov 29, 2022				0.0645	0	+0.00(+7.50%)
Nov 28, 2022	0.0600	0.0600	0.0597	0.0600	231,993	-0.01(-7.69%)
Nov 25, 2022	0.0710	0.0710	0.0650	0.0650	61,859	-0.01(-13.10%)
Nov 23, 2022	0.0701	0.0748	0.0680	0.0748	31,457	-0.00(-2.60%)
Nov 22, 2022	0.0711	0.0768	0.0680	0.0768	32,455	-0.00(-0.39%)
Nov 21, 2022	0.0820	0.0849	0.0741	0.0771	168,886	-0.00(-4.70%)
Nov 18, 2022	0.0750	0.0850	0.0750	0.0809	182,098	-0.00(-4.82%)
Nov 17, 2022	0.0733	0.0875	0.0732	0.0850	234,283	+0.00(+1.19%)
Nov 16, 2022	0.0787	0.0840	0.0787	0.0840	1,610	+0.00(+5.40%)
Nov 15, 2022	0.0775	0.0800	0.0733	0.0797	137,100	-0.00(-4.89%)
Nov 14, 2022	0.0735	0.0838	0.0735	0.0838	10,506	+0.00(+4.75%)
Nov 11, 2022	0.0845	0.0845	0.0775	0.0800	31,000	+0.01(+9.59%)
Nov 10, 2022	0.0802	0.0810	0.0730	0.0730	64,500	-0.00(-5.19%)
Nov 09, 2022	0.0885	0.0885	0.0770	0.0770	48,500	-0.01(-13.19%)
Nov 08, 2022	0.0808	0.0893	0.0755	0.0887	72,613	-0.00(-1.00%)
Nov 07, 2022	0.0791	0.0896	0.0701	0.0896	74,915	+0.01(+12.85%)
Nov 04, 2022	0.0700	0.0794	0.0635	0.0794	117,487	-0.00(-0.13%)
Nov 03, 2022	0.0720	0.0795	0.0713	0.0795	24,100	+0.01(+11.50%)
Nov 02, 2022	0.0890	0.0890	0.0710	0.0713	99,555	-0.01(-14.71%)
Nov 01, 2022	0.0700	0.0990	0.0700	0.0836	136,140	-0.00(-1.65%)
Oct 31, 2022	0.0731	0.1090	0.0454	0.0850	1,554,299	+0.01(+9.68%)
Oct 28, 2022	0.0775	0.0775	0.0686	0.0775	123,367	-0.00(-2.52%)
Oct 27, 2022	0.0997	0.0997	0.0720	0.0795	310,808	-0.01(-11.67%)
Oct 26, 2022	0.0950	0.1040	0.0900	0.0900	42,883	-0.01(-14.20%)
Oct 25, 2022	0.0931	0.1050	0.0880	0.1049	329,167	-0.00(-0.10%)
Oct 24, 2022	0.0997	0.1050	0.0857	0.1050	84,660	+0.00(+2.04%)
Oct 21, 2022	0.1075	0.1089	0.0858	0.1029	216,047	+0.00(+0.00%)
Oct 20, 2022	0.1060	0.1150	0.1020	0.1029	72,750	-0.01(-7.71%)
Oct 19, 2022	0.1150	0.1150	0.1080	0.1115	61,000	-0.01(-7.08%)
Oct 18, 2022	0.1200	0.1245	0.1108	0.1200	78,065	-0.01(-4.00%)
Oct 17, 2022	0.1140	0.1285	0.1030	0.1250	289,095	+0.02(+19.05%)
Oct 14, 2022	0.1200	0.1200	0.1030	0.1050	66,981	-0.01(-10.64%)
Oct 13, 2022	0.1378	0.1378	0.1175	0.1175	192,375	-0.02(-14.73%)
Oct 12, 2022	0.1353	0.1380	0.1305	0.1378	95,120	-0.00(-0.86%)
Oct 11, 2022	0.1360	0.1390	0.1275	0.1390	253,761	+0.02(+15.83%)
Oct 10, 2022	0.1310	0.1390	0.1105	0.1200	693,819	+0.01(+7.14%)
Oct 07, 2022	0.0980	0.1380	0.0962	0.1120	167,882	+0.01(+9.80%)
Oct 06, 2022	0.1037	0.1079	0.0960	0.1020	95,105	-0.01(-5.47%)
Oct 05, 2022	0.1015	0.1079	0.0950	0.1079	135,622	+0.00(+0.00%)
Oct 04, 2022	0.0997	0.1090	0.0883	0.1079	458,804	+0.00(+0.84%)
Oct 03, 2022	0.0900	0.1070	0.0860	0.1070	167,161	+0.02(+20.50%)
Sep 30, 2022	0.1040	0.1130	0.0888	0.0888	221,535	-0.01(-10.30%)
Sep 29, 2022	0.1039	0.1139	0.0952	0.0990	144,613	-0.01(-9.26%)
Sep 28, 2022	0.1040	0.1102	0.0926	0.1091	83,861	+0.01(+4.90%)
Sep 27, 2022	0.1060	0.1060	0.0900	0.1040	141,991	-0.00(-0.95%)
Sep 26, 2022	0.1040	0.1050	0.0851	0.1050	131,320	+0.00(+0.00%)
Sep 23, 2022	0.0750	0.1050	0.0700	0.1050	463,393	+0.03(+44.43%)
Sep 22, 2022	0.0727	0.0727	0.0671	0.0727	66,727	+0.00(+0.28%)
Sep 21, 2022	0.0700	0.0727	0.0698	0.0725	16,406	-0.00(-0.28%)
Sep 20, 2022	0.0740	0.0740	0.0660	0.0727	80,211	+0.00(+1.39%)
Sep 19, 2022	0.0685	0.0740	0.0661	0.0717	84,185	+0.00(+2.43%)
Sep 16, 2022	0.0688	0.0700	0.0680	0.0700	10,600	+0.00(+1.45%)
Sep 15, 2022	0.0650	0.0700	0.0602	0.0690	82,869	+0.00(+6.15%)
Sep 14, 2022	0.0550	0.0770	0.0540	0.0650	946,780	+0.01(+12.07%)
Sep 13, 2022	0.0599	0.0599	0.0532	0.0580	270,067	+0.00(+0.00%)
Sep 12, 2022	0.0580	0.0600	0.0556	0.0580	164,454	-0.00(-0.34%)
Sep 09, 2022	0.0598	0.0604	0.0521	0.0582	196,475	-0.00(-2.18%)
Sep 08, 2022	0.0615	0.0645	0.0550	0.0595	95,179	-0.00(-7.61%)
Sep 07, 2022	0.0601	0.0645	0.0581	0.0644	163,361	-0.00(-0.31%)
Sep 06, 2022	0.0603	0.0646	0.0600	0.0646	63,620	+0.01(+10.24%)
Sep 02, 2022	0.0644	0.0675	0.0555	0.0586	97,730	-0.01(-13.31%)
Sep 01, 2022	0.0648	0.0710	0.0606	0.0676	201,317	+0.00(+6.79%)
Aug 31, 2022	0.0605	0.0670	0.0605	0.0633	47,448	+0.00(+4.63%)
Aug 30, 2022	0.0660	0.0670	0.0604	0.0605	132,505	-0.00(-6.49%)
Aug 29, 2022	0.0715	0.0718	0.0604	0.0647	137,818	-0.01(-9.51%)
Aug 26, 2022	0.0684	0.0747	0.0635	0.0715	73,326	-0.00(-4.41%)
Aug 25, 2022	0.0642	0.0781	0.0605	0.0748	112,703	+0.01(+16.15%)
Aug 24, 2022	0.0643	0.0644	0.0629	0.0644	63,461	+0.00(+0.31%)
Aug 23, 2022	0.0625	0.0642	0.0608	0.0642	32,710	+0.00(+7.00%)
Aug 22, 2022	0.0583	0.0660	0.0583	0.0600	138,890	-0.01(-8.68%)
Aug 19, 2022	0.0715	0.0715	0.0575	0.0657	435,020	-0.00(-6.14%)
Aug 18, 2022	0.0736	0.0740	0.0691	0.0700	105,583	-0.00(-4.76%)
Aug 17, 2022	0.0699	0.0735	0.0662	0.0735	35,319	+0.00(+5.00%)
Aug 16, 2022	0.0709	0.0736	0.0660	0.0700	247,355	-0.00(-5.02%)
Aug 15, 2022	0.0800	0.0800	0.0660	0.0737	148,001	-0.01(-7.76%)
Aug 12, 2022	0.0802	0.0802	0.0759	0.0799	152,777	+0.00(+2.17%)
Aug 11, 2022	0.0823	0.0823	0.0782	0.0782	73,547	-0.00(-4.63%)
Aug 10, 2022	0.0805	0.0838	0.0760	0.0820	281,410	-0.00(-2.26%)
Aug 09, 2022	0.0773	0.0890	0.0772	0.0839	174,400	-0.00(-0.71%)
Aug 08, 2022	0.0812	0.0848	0.0700	0.0845	546,402	-0.00(-1.40%)
Aug 05, 2022	0.0821	0.0900	0.0810	0.0857	234,904	-0.00(-1.38%)
Aug 04, 2022	0.0933	0.0933	0.0821	0.0869	113,126	-0.01(-6.76%)
Aug 03, 2022	0.0981	0.0981	0.0875	0.0932	101,305	-0.00(-4.21%)
Aug 02, 2022	0.0989	0.0989	0.0870	0.0973	103,101	-0.00(-1.52%)
Aug 01, 2022	0.0950	0.0990	0.0865	0.0988	40,000	+0.01(+7.39%)
Jul 29, 2022	0.0959	0.0959	0.0875	0.0920	349,489	-0.00(-2.85%)
Jul 28, 2022	0.0925	0.0972	0.0905	0.0947	33,660	+0.00(+1.83%)
Jul 27, 2022	0.0950	0.0950	0.0900	0.0930	68,000	-0.01(-6.81%)
Jul 26, 2022	0.0952	0.0999	0.0905	0.0998	94,844	+0.00(+0.40%)
Jul 25, 2022	0.0900	0.1000	0.0900	0.0994	101,996	-0.00(-0.60%)
Jul 22, 2022	0.0935	0.1000	0.0925	0.1000	136,715	-0.00(-3.94%)
Jul 21, 2022	0.1000	0.1090	0.0912	0.1041	334,989	-0.01(-9.64%)
Jul 20, 2022	0.1091	0.1200	0.1072	0.1152	208,911	-0.00(-3.19%)
Jul 19, 2022	0.1045	0.1190	0.1009	0.1190	101,825	+0.01(+9.17%)
Jul 18, 2022	0.1055	0.1090	0.0901	0.1090	243,867	-0.00(-0.73%)
Jul 15, 2022	0.1055	0.1180	0.1048	0.1098	47,526	-0.00(-0.18%)
Jul 14, 2022	0.1004	0.1192	0.1004	0.1100	97,530	-0.01(-7.95%)
Jul 13, 2022	0.1175	0.1285	0.1000	0.1195	213,095	-0.00(-0.08%)
Jul 12, 2022	0.1225	0.1225	0.1101	0.1196	89,101	-0.00(-2.76%)
Jul 11, 2022	0.1156	0.1230	0.1082	0.1230	75,090	+0.00(+2.50%)
Jul 08, 2022	0.1150	0.1200	0.1150	0.1200	80,553	+0.00(+0.00%)
Jul 07, 2022	0.1174	0.1310	0.1110	0.1200	188,279	-0.00(-3.15%)
Jul 06, 2022	0.1205	0.1249	0.1150	0.1239	19,800	-0.00(-0.88%)
Jul 05, 2022	0.1169	0.1483	0.1000	0.1250	35,615	+0.01(+4.25%)
Jul 01, 2022	0.1212	0.1212	0.1050	0.1199	23,837	-0.00(-1.07%)
Jun 30, 2022	0.1214	0.1215	0.1050	0.1212	25,003	-0.00(-0.16%)
Jun 29, 2022	0.1050	0.1300	0.1050	0.1214	24,315	+0.02(+21.40%)
Jun 28, 2022	0.1291	0.1291	0.1000	0.1000	50,200	-0.03(-22.24%)
Jun 27, 2022	0.1050	0.1374	0.1001	0.1286	67,305	-0.02(-12.52%)
Jun 24, 2022	0.1650	0.1715	0.1288	0.1470	240,321	-0.01(-7.49%)
Jun 23, 2022	0.1100	0.1730	0.0850	0.1589	768,737	+0.05(+44.59%)
Jun 22, 2022	0.0786	0.1100	0.0786	0.1099	255,071	+0.03(+45.56%)
Jun 21, 2022	0.0800	0.0900	0.0660	0.0755	843,617	-0.01(-14.98%)
Jun 17, 2022	0.1106	0.1197	0.0810	0.0888	733,217	-0.03(-25.81%)
Jun 16, 2022	0.1200	0.1298	0.1111	0.1197	228,662	-0.01(-9.04%)
Jun 15, 2022	0.1250	0.1349	0.1200	0.1316	120,326	+0.00(+3.22%)
Jun 14, 2022	0.1211	0.1300	0.1211	0.1275	222,564	-0.01(-5.20%)
Jun 13, 2022	0.1303	0.1598	0.1300	0.1345	306,941	-0.00(-2.54%)
Jun 10, 2022	0.1379	0.1416	0.1338	0.1380	66,700	-0.00(-2.47%)
Jun 09, 2022	0.1330	0.1419	0.1330	0.1415	124,354	-0.00(-0.28%)
Jun 08, 2022	0.1370	0.1440	0.1300	0.1419	261,548	+0.00(+3.58%)
Jun 07, 2022	0.1301	0.1448	0.1301	0.1370	311,367	-0.00(-2.07%)
Jun 06, 2022	0.1300	0.1419	0.1300	0.1399	227,033	+0.00(+1.45%)
Jun 03, 2022	0.1453	0.1508	0.1376	0.1379	351,456	-0.02(-12.28%)
Jun 02, 2022	0.1510	0.1581	0.1363	0.1572	776,188	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.