Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				1.950	0	-0.21(-9.72%)
Apr 25, 2023				2.160	0	+0.11(+5.37%)
Apr 24, 2023	2.190	2.190	2.050	2.050	400	-0.18(-8.07%)
Apr 20, 2023				2.230	0	+0.10(+4.45%)
Apr 11, 2023				2.135	0	-0.06(-2.51%)
Apr 10, 2023	2.180	2.190	2.180	2.190	1,946	+0.02(+1.15%)
Apr 03, 2023				2.165	0	+0.04(+2.12%)
Mar 16, 2023				2.120	0	-0.08(-3.85%)
Mar 13, 2023				2.205	0	-0.02(-1.12%)
Feb 21, 2023				2.230	20	+0.07(+3.43%)
Feb 17, 2023	2.156	2.156	2.156	2.156	200	+0.03(+1.22%)
Feb 16, 2023	2.130	2.130	2.130	2.130	200	-0.27(-11.25%)
Feb 09, 2023				2.400	0	+0.07(+3.00%)
Feb 07, 2023				2.330	0	-0.05(-2.10%)
Feb 03, 2023				2.380	0	+0.04(+1.54%)
Jan 27, 2023				2.344	0	+0.04(+1.91%)
Jan 19, 2023				2.300	0	+0.01(+0.66%)
Jan 13, 2023				2.285	0	+0.04(+1.56%)
Jan 11, 2023				2.250	0	-0.04(-1.53%)
Jan 03, 2023				2.285	0	+0.05(+2.37%)
Dec 29, 2022				2.232	0	-0.03(-1.24%)
Dec 20, 2022				2.260	0	+0.14(+6.60%)
Dec 19, 2022	2.120	2.120	2.120	2.120	1,100	-0.14(-6.19%)
Dec 15, 2022				2.260	0	-0.07(-2.80%)
Dec 09, 2022				2.325	10	+0.17(+7.64%)
Nov 09, 2022				2.160	0	-0.09(-4.00%)
Nov 08, 2022	2.190	2.250	2.190	2.250	6,781	+0.05(+2.27%)
Nov 07, 2022	2.200	2.200	2.200	2.200	300	+0.06(+2.80%)
Nov 03, 2022				2.140	11	-0.07(-3.17%)
Oct 31, 2022				2.210	0	-0.03(-1.34%)
Oct 26, 2022				2.240	10	+0.07(+3.23%)
Oct 21, 2022				2.170	0	+0.12(+5.85%)
Oct 13, 2022				2.050	0	-0.07(-3.07%)
Oct 11, 2022				2.115	0	+0.02(+0.71%)
Oct 10, 2022	2.100	2.100	2.100	2.100	100	+0.06(+2.94%)
Sep 28, 2022				2.040	0	-0.10(-4.67%)
Sep 21, 2022				2.140	0	-0.68(-24.11%)
Aug 24, 2022				2.820	0	-0.31(-9.90%)
Aug 15, 2022				3.130	2	+0.30(+10.80%)
Aug 12, 2022	2.825	2.825	2.825	2.825	1,000	+0.42(+17.22%)
Jul 26, 2022				2.410	0	-0.04(-1.63%)
Jul 15, 2022				2.450	0	+0.16(+6.99%)
Jul 05, 2022				2.290	0	-0.11(-4.78%)
Jun 23, 2022				2.405	0	+0.18(+8.33%)
Jun 21, 2022				2.220	0	-0.22(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.