Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyberdyne Inc
(OP:
CYBQY
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
1.130
0
-0.10(-8.13%)
May 21, 2024
1.230
0
-0.02(-1.69%)
May 17, 2024
1.251
0
-0.03(-2.26%)
May 15, 2024
1.280
0
+0.05(+4.07%)
May 06, 2024
1.230
0
-0.04(-3.15%)
Apr 11, 2024
1.270
15
-0.03(-2.31%)
Mar 28, 2024
1.300
0
-0.21(-13.91%)
Mar 26, 2024
1.510
10
-0.02(-1.31%)
Mar 20, 2024
1.530
0
+0.23(+17.69%)
Mar 01, 2024
1.300
20
-0.08(-5.80%)
Feb 26, 2024
1.380
0
-0.03(-2.40%)
Feb 22, 2024
1.414
40
+0.14(+11.34%)
Feb 21, 2024
1.270
1.270
1.270
1.270
256
-0.21(-14.07%)
Feb 13, 2024
1.478
0
+0.09(+6.32%)
Feb 12, 2024
1.390
1.390
1.390
1.390
554
-0.01(-0.71%)
Feb 02, 2024
1.400
30
-0.04(-2.78%)
Jan 22, 2024
1.440
39
-0.06(-4.00%)
Dec 29, 2023
1.500
0
+0.08(+5.43%)
Dec 28, 2023
1.423
1.423
1.423
1.423
100
+0.06(+4.61%)
Dec 15, 2023
1.360
0
-0.15(-9.93%)
Dec 07, 2023
1.510
0
-0.00(-0.33%)
Dec 01, 2023
1.515
0
-0.14(-8.18%)
Nov 30, 2023
1.650
1.650
1.650
1.650
200
-0.03(-1.72%)
Nov 28, 2023
1.679
0
+0.17(+11.18%)
Nov 24, 2023
1.510
0
-0.30(-16.52%)
Nov 09, 2023
1.809
0
+0.04(+2.20%)
Nov 07, 2023
1.770
0
-0.01(-0.62%)
Nov 02, 2023
1.781
0
+0.08(+4.76%)
Oct 27, 2023
1.700
0
-0.05(-2.86%)
Oct 23, 2023
1.750
0
+0.05(+2.94%)
Oct 03, 2023
1.700
0
-0.10(-5.56%)
Sep 29, 2023
1.800
0
+0.08(+4.65%)
Sep 28, 2023
1.720
1.720
1.720
1.720
200
+0.00(+0.00%)
Sep 27, 2023
1.720
1.720
1.720
1.720
100
+0.00(+0.00%)
Sep 25, 2023
1.720
0
-0.18(-9.47%)
Sep 18, 2023
1.900
0
-0.05(-2.31%)
Sep 11, 2023
1.945
0
+0.15(+8.06%)
Sep 08, 2023
1.800
1.800
1.800
1.800
100
-0.10(-5.26%)
Aug 29, 2023
1.900
0
-0.21(-9.95%)
Aug 11, 2023
2.110
0
-0.15(-6.64%)
Jul 31, 2023
2.260
0
-0.01(-0.44%)
Jul 26, 2023
2.270
0
+0.22(+10.60%)
Jul 18, 2023
2.053
0
-0.01(-0.36%)
Jul 12, 2023
2.060
0
-0.04(-1.99%)
Jul 11, 2023
2.102
2.102
2.102
2.102
165
-0.15(-6.59%)
Jun 30, 2023
2.250
0
+0.02(+0.90%)
Jun 27, 2023
2.230
0
+0.13(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.