Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3500
0.3600
0.3000
0.3100
322,500
-0.04(-10.53%)
May 28, 2020
0.3200
0.3944
0.3101
0.3465
691,521
+0.04(+11.77%)
May 27, 2020
0.2700
0.3100
0.2650
0.3100
543,650
+0.04(+15.89%)
May 26, 2020
0.2250
0.3100
0.2100
0.2675
711,927
+0.04(+16.30%)
May 22, 2020
0.2600
0.3000
0.2100
0.2300
986,100
-0.03(-11.54%)
May 21, 2020
0.1800
0.2720
0.1765
0.2600
776,734
+0.08(+46.89%)
May 20, 2020
0.1550
0.1790
0.1530
0.1770
333,888
+0.02(+12.31%)
May 19, 2020
0.1400
0.1800
0.1400
0.1576
602,222
+0.02(+12.57%)
May 18, 2020
0.1300
0.1600
0.1300
0.1400
478,715
+0.01(+7.69%)
May 15, 2020
0.1201
0.1400
0.1201
0.1300
84,900
+0.01(+7.44%)
May 14, 2020
0.1349
0.1400
0.1200
0.1210
83,162
-0.00(-3.20%)
May 13, 2020
0.1400
0.1400
0.1200
0.1250
255,940
-0.02(-10.71%)
May 12, 2020
0.1400
0.1499
0.1350
0.1400
259,301
+0.01(+7.69%)
May 11, 2020
0.1475
0.1475
0.1210
0.1300
145,938
-0.01(-5.45%)
May 08, 2020
0.1390
0.1450
0.1300
0.1375
258,400
+0.02(+13.64%)
May 07, 2020
0.1235
0.1266
0.1210
0.1210
65,895
-0.00(-2.02%)
May 06, 2020
0.1390
0.1390
0.1220
0.1235
284,317
-0.01(-6.65%)
May 05, 2020
0.1200
0.1390
0.1200
0.1323
191,398
+0.01(+10.25%)
May 04, 2020
0.1351
0.1800
0.1200
0.1200
284,696
-0.01(-9.43%)
May 01, 2020
0.1365
0.1375
0.1251
0.1325
206,900
-0.00(-2.86%)
Apr 30, 2020
0.1420
0.1420
0.1301
0.1364
171,912
-0.01(-3.94%)
Apr 29, 2020
0.1350
0.1500
0.1350
0.1420
189,764
+0.00(+1.43%)
Apr 28, 2020
0.1475
0.1500
0.1337
0.1400
197,994
+0.01(+5.50%)
Apr 27, 2020
0.1401
0.1600
0.1327
0.1327
262,081
-0.01(-3.77%)
Apr 24, 2020
0.1180
0.1400
0.1180
0.1379
371,000
+0.02(+14.92%)
Apr 23, 2020
0.1100
0.1230
0.1100
0.1200
233,189
+0.01(+6.67%)
Apr 22, 2020
0.1200
0.1230
0.1100
0.1125
258,266
-0.01(-7.56%)
Apr 21, 2020
0.1329
0.1530
0.1110
0.1217
457,012
-0.01(-8.43%)
Apr 20, 2020
0.1400
0.1400
0.1250
0.1329
134,779
-0.00(-1.04%)
Apr 17, 2020
0.1400
0.1489
0.1271
0.1343
122,500
-0.01(-4.07%)
Apr 16, 2020
0.1350
0.1480
0.1250
0.1400
159,487
+0.01(+8.95%)
Apr 15, 2020
0.1601
0.1601
0.1231
0.1285
161,469
-0.01(-8.28%)
Apr 14, 2020
0.1550
0.1600
0.1400
0.1401
274,295
+0.01(+3.78%)
Apr 13, 2020
0.1215
0.1599
0.1215
0.1350
277,833
+0.01(+8.00%)
Apr 09, 2020
0.1200
0.1414
0.1100
0.1250
477,600
+0.01(+13.64%)
Apr 08, 2020
0.1185
0.1375
0.1055
0.1100
294,646
-0.00(-0.90%)
Apr 07, 2020
0.1099
0.1300
0.1055
0.1110
272,327
+0.01(+8.61%)
Apr 06, 2020
0.1050
0.1098
0.1012
0.1022
129,170
-0.00(-2.67%)
Apr 03, 2020
0.1300
0.1300
0.1000
0.1050
139,300
-0.01(-8.70%)
Apr 02, 2020
0.1100
0.1200
0.1000
0.1150
161,556
+0.00(+0.00%)
Apr 01, 2020
0.1175
0.1194
0.1050
0.1150
234,283
+0.00(+0.00%)
Mar 31, 2020
0.1450
0.1450
0.1050
0.1150
539,272
-0.03(-19.18%)
Mar 30, 2020
0.1575
0.1575
0.1165
0.1423
249,914
-0.00(-0.91%)
Mar 27, 2020
0.1440
0.1440
0.1300
0.1436
183,700
-0.00(-0.14%)
Mar 26, 2020
0.1600
0.1600
0.1100
0.1438
245,340
+0.01(+7.31%)
Mar 25, 2020
0.1449
0.1595
0.1250
0.1340
309,900
-0.01(-3.60%)
Mar 24, 2020
0.1300
0.1600
0.1200
0.1390
259,940
+0.02(+15.83%)
Mar 23, 2020
0.1800
0.1800
0.1110
0.1200
141,574
-0.02(-14.29%)
Mar 20, 2020
0.1800
0.1900
0.1400
0.1400
204,900
-0.02(-12.50%)
Mar 19, 2020
0.1100
0.2000
0.1000
0.1600
297,985
+0.05(+45.45%)
Mar 18, 2020
0.1200
0.1200
0.0990
0.1100
224,514
-0.01(-8.33%)
Mar 17, 2020
0.1300
0.1350
0.1100
0.1200
312,775
-0.01(-7.55%)
Mar 16, 2020
0.1326
0.1500
0.1150
0.1298
121,541
-0.02(-12.89%)
Mar 13, 2020
0.1500
0.1600
0.1000
0.1490
266,800
-0.00(-0.67%)
Mar 12, 2020
0.1650
0.1900
0.1500
0.1500
144,461
-0.02(-9.09%)
Mar 11, 2020
0.1980
0.1980
0.1650
0.1650
123,644
-0.03(-13.70%)
Mar 10, 2020
0.1900
0.1988
0.1600
0.1912
108,386
+0.03(+19.50%)
Mar 09, 2020
0.2050
0.2063
0.1200
0.1600
352,336
-0.02(-13.51%)
Mar 06, 2020
0.2250
0.2250
0.1700
0.1850
298,900
-0.02(-11.90%)
Mar 05, 2020
0.2600
0.2600
0.2000
0.2100
151,843
-0.04(-16.00%)
Mar 04, 2020
0.2600
0.2800
0.2250
0.2500
72,779
+0.01(+4.17%)
Mar 03, 2020
0.2001
0.3300
0.2000
0.2400
394,452
+0.04(+19.94%)
Mar 02, 2020
0.2176
0.2550
0.1600
0.2001
356,292
-0.03(-13.00%)
Feb 28, 2020
0.2501
0.2701
0.1600
0.2300
534,800
-0.03(-11.54%)
Feb 27, 2020
0.3100
0.3100
0.2500
0.2600
161,934
-0.05(-16.10%)
Feb 26, 2020
0.3199
0.3199
0.2500
0.3099
110,518
+0.02(+6.83%)
Feb 25, 2020
0.3400
0.3500
0.2900
0.2901
260,019
-0.04(-13.40%)
Feb 24, 2020
0.3350
0.3600
0.2800
0.3350
392,767
-0.01(-4.29%)
Feb 21, 2020
0.4200
0.4200
0.3500
0.3500
103,100
-0.05(-12.50%)
Feb 20, 2020
0.3999
0.4200
0.3500
0.4000
181,401
+0.02(+5.26%)
Feb 19, 2020
0.4200
0.4200
0.3800
0.3800
47,411
-0.02(-3.82%)
Feb 18, 2020
0.3999
0.4500
0.3900
0.3951
67,929
+0.00(+0.30%)
Feb 14, 2020
0.4200
0.4750
0.3522
0.3939
115,300
-0.03(-6.21%)
Feb 13, 2020
0.4100
0.4500
0.3500
0.4200
166,189
+0.00(+0.02%)
Feb 12, 2020
0.4303
0.4325
0.4100
0.4199
161,164
-0.03(-5.64%)
Feb 11, 2020
0.4300
0.4910
0.4300
0.4450
112,451
-0.01(-1.11%)
Feb 10, 2020
0.5300
0.5300
0.4500
0.4500
158,768
-0.06(-10.93%)
Feb 07, 2020
0.5399
0.5399
0.5000
0.5052
58,400
-0.01(-2.85%)
Feb 06, 2020
0.5000
0.5499
0.4803
0.5200
80,778
+0.00(+0.00%)
Feb 05, 2020
0.5400
0.5400
0.5000
0.5200
106,503
-0.02(-2.80%)
Feb 04, 2020
0.4999
0.5400
0.4700
0.5350
167,811
+0.06(+11.48%)
Feb 03, 2020
0.4500
0.4800
0.4500
0.4799
20,166
+0.02(+4.19%)
Jan 31, 2020
0.4400
0.4900
0.4400
0.4606
27,300
-0.03(-6.93%)
Jan 30, 2020
0.5000
0.5000
0.4600
0.4949
50,805
+0.04(+8.75%)
Jan 29, 2020
0.4700
0.4840
0.4500
0.4551
95,323
-0.01(-3.17%)
Jan 28, 2020
0.4825
0.5175
0.4700
0.4700
78,904
-0.02(-4.82%)
Jan 27, 2020
0.5200
0.5210
0.4700
0.4938
85,195
-0.02(-3.18%)
Jan 24, 2020
0.5150
0.5200
0.4900
0.5100
89,400
-0.02(-3.77%)
Jan 23, 2020
0.5450
0.5450
0.5150
0.5300
77,625
-0.02(-3.20%)
Jan 22, 2020
0.6100
0.6100
0.5460
0.5475
99,553
-0.06(-10.25%)
Jan 21, 2020
0.6200
0.6200
0.5900
0.6100
80,146
+0.02(+3.39%)
Jan 17, 2020
0.6000
0.6295
0.5651
0.5900
89,300
+0.01(+1.72%)
Jan 16, 2020
0.6000
0.6200
0.5200
0.5800
151,174
-0.02(-3.33%)
Jan 15, 2020
0.6500
0.6500
0.6000
0.6000
78,430
-0.03(-4.76%)
Jan 14, 2020
0.6300
0.6600
0.6200
0.6300
114,060
+0.01(+1.61%)
Jan 13, 2020
0.5001
0.6200
0.5001
0.6200
162,550
+0.05(+8.77%)
Jan 10, 2020
0.5600
0.5700
0.5200
0.5700
60,000
+0.01(+1.79%)
Jan 09, 2020
0.5600
0.5600
0.5200
0.5600
77,771
+0.02(+3.70%)
Jan 08, 2020
0.4400
0.5600
0.4200
0.5400
128,320
+0.08(+17.39%)
Jan 07, 2020
0.5200
0.5200
0.4500
0.4600
39,145
+0.00(+0.00%)
Jan 06, 2020
0.4700
0.5100
0.4500
0.4600
53,131
-0.05(-9.80%)
Jan 03, 2020
0.4550
0.5100
0.4550
0.5100
66,700
+0.05(+10.87%)
Jan 02, 2020
0.4600
0.5100
0.4501
0.4600
53,941
-0.00(-0.11%)
Dec 31, 2019
0.4750
0.5200
0.4500
0.4605
70,700
-0.01(-2.02%)
Dec 30, 2019
0.4700
0.5000
0.4700
0.4700
114,448
-0.04(-8.72%)
Dec 27, 2019
0.5000
0.5200
0.5000
0.5149
38,000
+0.01(+2.98%)
Dec 26, 2019
0.5000
0.5200
0.5000
0.5000
77,759
-0.02(-3.85%)
Dec 24, 2019
0.5000
0.5250
0.5000
0.5200
53,000
+0.01(+1.96%)
Dec 23, 2019
0.5200
0.5200
0.5100
0.5100
38,739
-0.00(-0.49%)
Dec 20, 2019
0.5100
0.5350
0.5100
0.5125
68,900
-0.02(-4.21%)
Dec 19, 2019
0.5300
0.5500
0.5100
0.5350
88,860
-0.03(-4.89%)
Dec 18, 2019
0.5325
0.5800
0.5300
0.5625
51,561
+0.02(+4.17%)
Dec 17, 2019
0.5300
0.5700
0.5300
0.5400
44,976
-0.02(-3.57%)
Dec 16, 2019
0.5300
0.5700
0.5300
0.5600
63,084
-0.00(-0.88%)
Dec 13, 2019
0.5600
0.5800
0.5500
0.5650
58,400
+0.01(+2.26%)
Dec 12, 2019
0.5500
0.6100
0.5500
0.5525
61,976
+0.00(+0.45%)
Dec 11, 2019
0.5750
0.6100
0.5500
0.5500
97,737
-0.01(-2.65%)
Dec 10, 2019
0.6200
0.6200
0.5500
0.5650
63,791
-0.02(-2.59%)
Dec 09, 2019
0.5950
0.6400
0.5700
0.5800
58,027
+0.03(+5.45%)
Dec 06, 2019
0.5700
0.6300
0.5500
0.5500
40,100
-0.03(-5.69%)
Dec 05, 2019
0.6400
0.6400
0.5800
0.5832
47,436
-0.04(-5.94%)
Dec 04, 2019
0.6400
0.6400
0.5970
0.6200
55,583
+0.02(+3.33%)
Dec 03, 2019
0.6000
0.6500
0.5600
0.6000
109,524
+0.06(+12.15%)
Dec 02, 2019
0.5350
0.6550
0.5300
0.5350
41,961
-0.01(-0.93%)
Nov 29, 2019
0.5980
0.5980
0.5300
0.5400
37,800
-0.03(-6.07%)
Nov 27, 2019
0.5401
0.5980
0.5401
0.5749
51,600
+0.02(+4.53%)
Nov 26, 2019
0.5100
0.6000
0.5100
0.5500
50,627
+0.02(+3.77%)
Nov 25, 2019
0.5500
0.5700
0.5100
0.5300
72,051
-0.02(-3.64%)
Nov 22, 2019
0.6099
0.6099
0.5500
0.5500
110,200
-0.06(-9.81%)
Nov 21, 2019
0.6500
0.6500
0.5650
0.6098
109,919
-0.02(-3.21%)
Nov 20, 2019
0.6100
0.6900
0.5800
0.6300
82,249
+0.03(+4.98%)
Nov 19, 2019
0.5500
0.6699
0.5500
0.6001
101,237
+0.05(+8.13%)
Nov 18, 2019
0.6250
0.6250
0.5500
0.5550
111,021
+0.00(+0.00%)
Nov 15, 2019
0.5700
0.6500
0.5501
0.5550
115,500
-0.01(-2.63%)
Nov 14, 2019
0.5950
0.6800
0.5500
0.5700
150,335
-0.01(-1.72%)
Nov 13, 2019
0.5801
0.6400
0.5600
0.5800
197,033
+0.00(+0.00%)
Nov 12, 2019
0.6500
0.6600
0.5700
0.5800
229,897
-0.08(-12.12%)
Nov 11, 2019
0.7650
0.7950
0.6600
0.6600
200,546
-0.04(-5.71%)
Nov 08, 2019
0.6950
0.8700
0.6550
0.7000
257,500
+0.02(+3.70%)
Nov 07, 2019
0.7400
0.7500
0.6501
0.6750
168,892
-0.02(-3.56%)
Nov 06, 2019
0.8000
0.8000
0.6550
0.6999
260,275
-0.05(-6.68%)
Nov 05, 2019
0.6500
0.8200
0.6500
0.7500
343,065
+0.31(+70.45%)
Nov 04, 2019
0.5000
0.5000
0.4100
0.4400
48,454
+0.00(+1.13%)
Nov 01, 2019
0.5100
0.5100
0.4101
0.4351
13,700
+0.02(+3.60%)
Oct 31, 2019
0.4500
0.5000
0.4200
0.4200
12,307
-0.03(-6.67%)
Oct 30, 2019
0.4600
0.4900
0.4500
0.4500
17,915
+0.00(+0.00%)
Oct 29, 2019
0.5000
0.5000
0.4500
0.4500
17,235
-0.00(-0.22%)
Oct 28, 2019
0.4510
0.5750
0.4510
0.4510
27,171
-0.03(-6.04%)
Oct 25, 2019
0.5000
0.5350
0.4520
0.4800
31,700
+0.02(+5.03%)
Oct 24, 2019
0.5000
0.5000
0.4570
0.4570
21,212
-0.04(-8.60%)
Oct 23, 2019
0.4510
0.5100
0.4510
0.5000
42,437
+0.05(+10.86%)
Oct 22, 2019
0.5000
0.5100
0.4500
0.4510
33,759
-0.05(-9.80%)
Oct 21, 2019
0.5250
0.5250
0.4606
0.5000
28,519
-0.02(-3.85%)
Oct 18, 2019
0.4800
0.5300
0.4606
0.5200
13,000
+0.00(+0.00%)
Oct 17, 2019
0.4900
0.5200
0.4500
0.5200
24,402
+0.03(+6.12%)
Oct 16, 2019
0.5197
0.5197
0.4500
0.4900
56,368
-0.03(-4.85%)
Oct 15, 2019
0.5198
0.5198
0.4900
0.5150
11,716
+0.02(+3.00%)
Oct 14, 2019
0.5500
0.5500
0.5000
0.5000
75,133
-0.04(-7.41%)
Oct 11, 2019
0.5897
0.5897
0.5300
0.5400
8,000
-0.01(-1.82%)
Oct 10, 2019
0.5200
0.5500
0.5200
0.5500
19,018
+0.00(+0.00%)
Oct 09, 2019
0.5500
0.5500
0.5101
0.5500
23,375
+0.01(+1.85%)
Oct 08, 2019
0.5400
0.5498
0.5100
0.5400
11,279
-0.01(-1.80%)
Oct 07, 2019
0.8000
0.8000
0.5000
0.5499
31,412
-0.04(-6.78%)
Oct 04, 2019
0.5500
0.6099
0.5499
0.5899
20,000
+0.04(+7.74%)
Oct 03, 2019
0.5678
0.5678
0.5300
0.5475
22,547
+0.02(+3.30%)
Oct 02, 2019
0.5699
0.5699
0.5119
0.5300
25,556
-0.02(-3.64%)
Oct 01, 2019
0.5700
0.6000
0.5500
0.5500
29,319
-0.05(-8.33%)
Sep 30, 2019
0.5800
0.6150
0.5600
0.6000
18,268
-0.01(-1.64%)
Sep 27, 2019
0.5500
0.7100
0.5500
0.6100
63,700
+0.02(+3.21%)
Sep 26, 2019
0.6549
0.8400
0.5500
0.5910
51,269
-0.08(-11.76%)
Sep 25, 2019
0.6550
0.6800
0.6300
0.6698
20,832
+0.06(+9.80%)
Sep 24, 2019
0.7000
0.7100
0.6100
0.6100
19,661
-0.10(-14.08%)
Sep 23, 2019
0.7500
0.7500
0.7000
0.7100
77,657
-0.04(-5.33%)
Sep 20, 2019
0.7350
0.7500
0.7200
0.7500
5,900
+0.01(+1.69%)
Sep 19, 2019
0.7375
0.7750
0.7000
0.7375
9,895
-0.01(-0.74%)
Sep 18, 2019
0.7709
0.7709
0.7400
0.7430
152,876
-0.03(-3.62%)
Sep 17, 2019
0.8250
0.8250
0.7614
0.7709
17,634
-0.04(-4.83%)
Sep 16, 2019
0.8000
0.8440
0.8000
0.8100
83,914
+0.01(+1.25%)
Sep 13, 2019
0.7400
0.8400
0.7400
0.8000
25,600
+0.00(+0.00%)
Sep 12, 2019
0.7900
0.8400
0.5200
0.8000
40,010
+0.02(+2.56%)
Sep 11, 2019
0.7700
0.8000
0.7450
0.7800
15,653
+0.01(+1.30%)
Sep 10, 2019
0.7800
0.7800
0.7500
0.7700
21,322
-0.01(-1.28%)
Sep 09, 2019
0.7500
0.7945
0.7500
0.7800
23,012
-0.01(-1.27%)
Sep 06, 2019
0.7795
0.8700
0.7795
0.7900
42,700
+0.01(+1.28%)
Sep 05, 2019
0.8900
0.8900
0.7500
0.7800
23,690
-0.03(-3.70%)
Sep 04, 2019
0.8000
0.8100
0.7600
0.8100
10,084
+0.02(+1.89%)
Sep 03, 2019
0.8100
0.8200
0.7605
0.7950
8,948
+0.03(+4.47%)
Aug 30, 2019
0.8300
0.8300
0.7610
0.7610
11,100
-0.05(-6.05%)
Aug 29, 2019
0.8300
0.8300
0.8000
0.8100
3,094
+0.01(+1.25%)
Aug 28, 2019
0.7600
0.8300
0.7600
0.8000
18,170
+0.04(+5.26%)
Aug 27, 2019
0.8045
0.8300
0.7510
0.7600
44,481
-0.04(-5.00%)
Aug 26, 2019
0.8400
0.8400
0.8000
0.8000
10,905
-0.03(-3.85%)
Aug 23, 2019
0.8350
0.8350
0.7900
0.8320
15,800
+0.02(+2.72%)
Aug 22, 2019
0.8400
0.8400
0.7900
0.8100
41,617
-0.02(-2.41%)
Aug 21, 2019
0.8299
0.8300
0.8200
0.8300
12,965
+0.02(+1.99%)
Aug 20, 2019
0.9000
0.9000
0.8000
0.8138
27,644
-0.04(-4.27%)
Aug 19, 2019
0.8500
0.8700
0.8300
0.8501
35,081
+0.02(+2.74%)
Aug 16, 2019
0.8700
0.8700
0.8000
0.8274
23,300
-0.02(-2.66%)
Aug 15, 2019
0.9100
0.9200
0.8000
0.8500
54,606
-0.04(-4.49%)
Aug 14, 2019
0.9500
0.9500
0.8605
0.8900
27,695
-0.01(-1.11%)
Aug 13, 2019
0.9499
0.9500
0.9000
0.9000
53,918
-0.05(-5.25%)
Aug 12, 2019
0.9200
0.9700
0.8900
0.9499
17,280
+0.03(+3.25%)
Aug 09, 2019
0.8800
0.9200
0.8800
0.9200
15,700
+0.04(+4.55%)
Aug 08, 2019
0.8500
0.9000
0.8201
0.8800
20,287
+0.06(+7.32%)
Aug 07, 2019
0.8900
0.8900
0.8000
0.8200
30,671
-0.07(-7.87%)
Aug 06, 2019
0.8500
0.9000
0.8500
0.8900
18,286
-0.02(-2.20%)
Aug 05, 2019
0.8730
0.9100
0.7800
0.9100
20,109
+0.01(+1.11%)
Aug 02, 2019
0.9400
0.9400
0.8500
0.9000
18,400
+0.00(+0.00%)
Aug 01, 2019
0.7426
0.9000
0.7426
0.9000
67,397
+0.15(+20.00%)
Jul 31, 2019
0.8199
0.8199
0.7500
0.7500
67,542
-0.04(-4.46%)
Jul 30, 2019
0.8500
0.8500
0.7601
0.7850
37,757
-0.03(-3.09%)
Jul 29, 2019
0.8752
0.8899
0.8100
0.8100
24,038
-0.04(-4.74%)
Jul 26, 2019
0.9149
0.9149
0.8500
0.8503
24,400
-0.03(-3.38%)
Jul 25, 2019
0.9000
0.9299
0.8800
0.8800
40,261
-0.02(-2.22%)
Jul 24, 2019
0.9900
0.9900
0.9000
0.9000
46,996
-0.04(-4.49%)
Jul 23, 2019
0.9900
0.9900
0.9400
0.9423
24,444
-0.03(-2.86%)
Jul 22, 2019
0.9400
0.9900
0.9400
0.9700
8,747
+0.02(+2.11%)
Jul 19, 2019
1.000
1.000
0.9300
0.9500
37,500
-0.05(-5.00%)
Jul 18, 2019
1.040
1.040
1.000
1.000
13,455
-0.06(-5.66%)
Jul 17, 2019
1.050
1.060
1.000
1.060
42,053
+0.04(+3.92%)
Jul 16, 2019
0.9950
1.030
0.9950
1.020
36,105
+0.05(+4.62%)
Jul 15, 2019
1.020
1.020
0.9500
0.9750
41,565
+0.01(+0.52%)
Jul 12, 2019
1.025
1.030
0.9500
0.9700
43,800
-0.05(-4.90%)
Jul 11, 2019
1.040
1.040
1.000
1.020
18,319
-0.02(-1.92%)
Jul 10, 2019
1.040
1.040
1.000
1.040
87,807
+0.01(+0.97%)
Jul 09, 2019
1.055
1.055
1.010
1.030
26,767
-0.05(-4.63%)
Jul 08, 2019
1.070
1.100
1.050
1.080
13,342
-0.01(-0.92%)
Jul 05, 2019
1.050
1.100
1.050
1.090
15,800
+0.04(+3.81%)
Jul 03, 2019
0.9900
1.100
0.9700
1.050
160,400
+0.08(+8.25%)
Jul 02, 2019
1.020
1.020
0.9510
0.9700
60,956
-0.03(-3.00%)
Jul 01, 2019
1.045
1.140
0.9800
1.000
141,828
-0.06(-5.66%)
Jun 28, 2019
1.030
1.060
1.000
1.060
87,400
+0.03(+2.91%)
Jun 27, 2019
1.060
1.100
0.9900
1.030
124,121
-0.01(-0.96%)
Jun 26, 2019
1.060
1.100
1.040
1.040
61,590
+0.00(+0.00%)
Jun 25, 2019
1.200
1.200
1.010
1.040
88,196
-0.12(-10.34%)
Jun 24, 2019
1.350
1.350
1.140
1.160
69,975
+0.04(+3.57%)
Jun 21, 2019
1.350
1.350
1.120
1.120
120,800
-0.18(-13.85%)
Jun 20, 2019
1.055
1.575
1.055
1.300
600,759
+0.25(+23.81%)
Jun 19, 2019
1.070
1.080
1.010
1.050
46,026
-0.02(-1.87%)
Jun 18, 2019
1.060
1.080
1.050
1.070
48,350
+0.02(+1.90%)
Jun 17, 2019
1.040
1.080
1.000
1.050
67,166
-0.02(-1.87%)
Jun 14, 2019
1.080
1.080
1.020
1.070
40,400
-0.01(-0.93%)
Jun 13, 2019
1.070
1.080
1.050
1.080
56,389
+0.00(+0.00%)
Jun 12, 2019
1.099
1.100
1.070
1.080
19,068
-0.02(-1.82%)
Jun 11, 2019
1.100
1.140
1.100
1.100
23,508
+0.00(+0.00%)
Jun 10, 2019
1.170
1.170
1.060
1.100
37,035
+0.04(+3.77%)
Jun 07, 2019
1.030
1.100
1.010
1.060
32,400
+0.01(+0.95%)
Jun 06, 2019
1.120
1.120
1.040
1.050
24,919
-0.07(-6.25%)
Jun 05, 2019
1.120
1.150
1.070
1.120
54,442
-0.02(-1.75%)
Jun 04, 2019
1.110
1.200
1.100
1.140
42,060
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.