Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Airlines Ltd
(OP:
SINGF
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
5.040
5.040
5.000
5.000
1,400
-0.04(-0.70%)
May 21, 2024
5.035
5.035
5.035
5.035
933
+0.04(+0.70%)
May 20, 2024
5.000
5.000
5.000
5.000
704
-0.00(-0.10%)
May 16, 2024
5.005
0
-0.06(-1.18%)
May 15, 2024
4.954
5.065
4.954
5.065
9,300
+0.14(+2.74%)
May 09, 2024
4.930
0
+0.18(+3.70%)
May 06, 2024
4.754
0
-0.05(-1.00%)
May 03, 2024
4.802
4.802
4.802
4.802
10,000
-0.04(-0.79%)
May 02, 2024
4.660
4.840
4.660
4.840
600
+0.09(+1.85%)
May 01, 2024
4.780
4.780
4.752
4.752
5,200
-0.02(-0.46%)
Apr 29, 2024
4.774
2
+0.06(+1.36%)
Apr 26, 2024
4.710
4.710
4.710
4.710
186
+0.06(+1.25%)
Apr 25, 2024
4.652
4.652
4.652
4.652
100
-0.15(-3.08%)
Apr 24, 2024
4.910
4.910
4.774
4.800
34,464
+0.19(+4.12%)
Apr 16, 2024
4.610
0
-0.13(-2.74%)
Apr 12, 2024
4.740
0
-0.02(-0.42%)
Apr 11, 2024
4.760
4.760
4.760
4.760
500
-0.08(-1.61%)
Apr 03, 2024
4.838
65
+0.08(+1.64%)
Apr 01, 2024
4.760
0
-0.06(-1.24%)
Mar 28, 2024
4.820
4.820
4.820
4.820
27,030
+0.36(+8.07%)
Mar 22, 2024
4.460
0
-0.21(-4.50%)
Mar 14, 2024
4.670
0
-0.03(-0.64%)
Mar 07, 2024
4.700
0
-0.16(-3.29%)
Mar 06, 2024
4.860
4.860
4.860
4.860
140
+0.16(+3.40%)
Mar 05, 2024
4.795
4.795
4.700
4.700
4,500
-0.14(-2.89%)
Feb 28, 2024
4.840
0
-0.19(-3.78%)
Feb 21, 2024
5.030
0
-0.35(-6.51%)
Feb 16, 2024
5.380
0
+0.05(+0.94%)
Feb 15, 2024
5.249
5.330
5.249
5.330
2,800
+0.21(+4.10%)
Feb 14, 2024
5.260
5.330
5.120
5.120
1,300
-0.03(-0.58%)
Feb 13, 2024
5.150
5.150
5.150
5.150
2,800
+0.07(+1.38%)
Feb 12, 2024
5.080
5.080
5.080
5.080
395
+0.00(+0.00%)
Feb 07, 2024
5.080
0
+0.08(+1.60%)
Feb 06, 2024
5.000
5.000
4.990
5.000
700
+0.03(+0.52%)
Feb 05, 2024
4.986
5.100
4.974
4.974
1,406
-0.08(-1.50%)
Feb 02, 2024
5.050
5.050
5.050
5.050
7,000
+0.17(+3.57%)
Jan 30, 2024
4.876
0
+0.08(+1.58%)
Jan 26, 2024
4.800
0
+0.01(+0.21%)
Jan 25, 2024
4.740
4.790
4.740
4.790
1,800
-0.09(-1.94%)
Jan 24, 2024
4.885
4.885
4.885
4.885
1,000
+0.18(+3.86%)
Jan 23, 2024
4.703
4.703
4.703
4.703
215
-0.16(-3.22%)
Jan 22, 2024
4.860
4.860
4.860
4.860
100
+0.16(+3.40%)
Jan 18, 2024
4.700
0
-0.10(-2.08%)
Jan 17, 2024
4.800
4.800
4.800
4.800
5,050
+0.07(+1.48%)
Jan 12, 2024
4.730
0
-0.22(-4.44%)
Jan 10, 2024
4.950
0
+0.14(+2.89%)
Jan 09, 2024
4.811
4.811
4.811
4.811
1,000
+0.00(+0.02%)
Jan 08, 2024
4.810
4.810
4.810
4.810
911
-0.03(-0.62%)
Jan 04, 2024
4.840
0
+0.01(+0.21%)
Jan 03, 2024
4.900
4.900
4.690
4.830
1,900
-0.12(-2.42%)
Dec 29, 2023
4.950
0
+0.04(+0.81%)
Dec 28, 2023
4.900
4.910
4.900
4.910
6,870
+0.01(+0.20%)
Dec 27, 2023
4.900
4.900
4.900
4.900
410
+0.27(+5.83%)
Dec 21, 2023
4.630
26
-0.17(-3.54%)
Dec 20, 2023
4.800
4.800
4.800
4.800
400
+0.00(+0.00%)
Dec 14, 2023
4.800
0
+0.00(+0.00%)
Dec 12, 2023
4.800
2
+0.02(+0.42%)
Dec 06, 2023
4.780
10
-0.02(-0.41%)
Dec 05, 2023
4.800
4.800
4.800
4.800
100
-0.01(-0.11%)
Dec 04, 2023
4.805
4.805
4.805
4.805
1,500
+0.08(+1.69%)
Nov 28, 2023
4.725
0
-0.04(-0.74%)
Nov 27, 2023
4.760
4.760
4.760
4.760
187
+0.19(+4.16%)
Nov 24, 2023
4.570
4.570
4.570
4.570
1,100
+0.06(+1.33%)
Nov 16, 2023
4.510
0
+0.08(+1.81%)
Nov 15, 2023
4.430
4.430
4.430
4.430
150
-0.08(-1.77%)
Nov 14, 2023
4.510
4.510
4.510
4.510
21,672
-0.21(-4.45%)
Nov 10, 2023
4.720
0
+0.10(+2.28%)
Nov 08, 2023
4.615
0
-0.08(-1.81%)
Nov 07, 2023
4.660
4.730
4.660
4.700
6,750
+0.05(+1.08%)
Nov 06, 2023
4.750
4.750
4.650
4.650
2,500
+0.23(+5.20%)
Nov 02, 2023
4.420
0
-0.05(-1.12%)
Oct 30, 2023
4.470
0
+0.00(+0.00%)
Oct 26, 2023
4.470
25
+0.00(+0.11%)
Oct 24, 2023
4.465
0
+0.20(+4.62%)
Oct 20, 2023
4.268
0
-0.33(-7.22%)
Oct 16, 2023
4.600
0
-0.00(-0.09%)
Oct 12, 2023
4.604
0
+0.04(+0.96%)
Oct 11, 2023
4.560
4.560
4.560
4.560
400
+0.04(+0.88%)
Oct 09, 2023
4.520
0
+0.00(+0.00%)
Oct 05, 2023
4.520
2,210
-0.18(-3.83%)
Oct 02, 2023
4.700
0
-0.09(-1.98%)
Sep 25, 2023
4.795
85
-0.04(-0.93%)
Sep 22, 2023
4.840
4.840
4.840
4.840
250
+0.00(+0.00%)
Sep 18, 2023
4.840
0
-0.16(-3.20%)
Sep 13, 2023
5.000
0
+0.17(+3.52%)
Sep 12, 2023
4.810
4.830
4.810
4.830
6,000
-0.12(-2.42%)
Sep 06, 2023
4.950
1
+0.00(+0.00%)
Sep 01, 2023
4.950
0
-0.09(-1.79%)
Aug 30, 2023
5.040
0
-0.03(-0.59%)
Aug 29, 2023
5.070
5.070
5.070
5.070
1,200
+0.03(+0.60%)
Aug 25, 2023
5.040
0
-0.01(-0.20%)
Aug 24, 2023
5.050
5.050
5.050
5.050
100
+0.01(+0.20%)
Aug 23, 2023
5.000
5.080
4.990
5.040
5,890
+0.04(+0.80%)
Aug 22, 2023
4.890
5.000
4.890
5.000
420
-0.13(-2.53%)
Aug 21, 2023
5.130
5.130
5.130
5.130
100
+0.08(+1.48%)
Aug 18, 2023
4.970
5.055
4.970
5.055
8,075
-0.15(-2.79%)
Aug 17, 2023
5.200
5.200
5.200
5.200
100
+0.05(+0.97%)
Aug 16, 2023
5.260
5.260
5.150
5.150
16,430
-0.10(-2.00%)
Aug 15, 2023
5.255
5.255
5.255
5.255
600
-0.07(-1.22%)
Aug 10, 2023
5.320
31
-0.03(-0.56%)
Aug 09, 2023
5.350
5.350
5.350
5.350
300
+0.00(+0.09%)
Aug 08, 2023
5.345
5.345
5.345
5.345
300
+0.01(+0.19%)
Aug 04, 2023
5.335
65
+0.17(+3.39%)
Aug 03, 2023
5.164
5.164
5.160
5.160
635
-0.16(-3.01%)
Aug 02, 2023
5.470
5.470
5.314
5.320
5,286
-0.18(-3.31%)
Aug 01, 2023
5.502
5.502
5.502
5.502
100
-0.09(-1.57%)
Jul 25, 2023
5.590
0
+0.07(+1.27%)
Jul 24, 2023
5.588
5.588
5.520
5.520
1,563
+0.11(+2.03%)
Jul 20, 2023
5.410
0
-0.09(-1.64%)
Jul 19, 2023
5.500
5.500
5.500
5.500
226
-0.12(-2.14%)
Jul 18, 2023
5.512
5.620
5.512
5.620
6,933
+0.08(+1.40%)
Jul 17, 2023
5.543
5.543
5.543
5.543
300
+0.03(+0.57%)
Jul 12, 2023
5.511
0
+0.15(+2.80%)
Jul 10, 2023
5.361
0
-0.01(-0.17%)
Jul 07, 2023
5.395
5.395
5.370
5.370
2,042
+0.08(+1.51%)
Jul 06, 2023
5.210
5.290
5.210
5.290
14,251
+0.04(+0.76%)
Jul 05, 2023
5.250
5.250
5.250
5.250
500
-0.02(-0.38%)
Jun 30, 2023
5.270
0
-0.34(-6.06%)
Jun 28, 2023
5.610
0
-0.02(-0.36%)
Jun 26, 2023
5.630
1
+0.08(+1.42%)
Jun 21, 2023
5.551
1
+0.05(+0.93%)
Jun 20, 2023
5.538
5.547
5.500
5.500
1,703
-0.17(-3.00%)
Jun 16, 2023
5.900
5.900
5.670
5.670
1,403
-0.31(-5.20%)
Jun 15, 2023
5.980
6.000
5.880
5.981
3,875
+0.41(+7.37%)
Jun 14, 2023
5.590
5.600
5.550
5.571
14,070
+0.09(+1.65%)
Jun 13, 2023
5.500
5.500
5.480
5.480
5,881
+0.06(+1.11%)
Jun 12, 2023
5.340
5.420
5.340
5.420
408
+0.02(+0.37%)
Jun 09, 2023
5.310
5.400
5.310
5.400
6,218
+0.29(+5.68%)
Jun 08, 2023
5.205
5.205
5.110
5.110
6,100
+0.06(+1.19%)
Jun 06, 2023
5.050
100
+0.10(+2.10%)
Jun 05, 2023
5.000
5.000
4.890
4.946
6,664
+0.06(+1.25%)
Jun 02, 2023
4.900
4.900
4.885
4.885
5,300
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.