Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1500
0.1550
0.1490
0.1500
27,716
+0.00(+0.00%)
May 27, 2022
0.1330
0.1540
0.1330
0.1500
28,408
+0.01(+3.95%)
May 26, 2022
0.1604
0.1626
0.1437
0.1443
569,850
-0.02(-13.90%)
May 25, 2022
0.1500
0.1743
0.1500
0.1676
46,258
-0.01(-4.23%)
May 24, 2022
0.1555
0.1772
0.1555
0.1750
23,225
+0.01(+5.74%)
May 23, 2022
0.1897
0.1897
0.1500
0.1655
14,439
+0.01(+3.96%)
May 20, 2022
0.1635
0.1770
0.1500
0.1592
159,199
-0.00(-0.50%)
May 19, 2022
0.1600
0.1627
0.1513
0.1600
91,418
+0.00(+0.00%)
May 18, 2022
0.1585
0.1610
0.1500
0.1600
109,922
+0.00(+1.91%)
May 17, 2022
0.1683
0.1799
0.1570
0.1570
104,683
-0.02(-12.78%)
May 16, 2022
0.1758
0.1800
0.1550
0.1800
101,367
+0.01(+7.85%)
May 13, 2022
0.1600
0.1758
0.1590
0.1669
95,054
+0.01(+4.18%)
May 12, 2022
0.1750
0.1750
0.1552
0.1602
90,798
-0.01(-8.09%)
May 11, 2022
0.1771
0.1771
0.1600
0.1743
136,544
+0.01(+8.94%)
May 10, 2022
0.1740
0.1900
0.1600
0.1600
153,693
+0.00(+0.00%)
May 09, 2022
0.1900
0.2031
0.1600
0.1600
107,139
-0.05(-22.97%)
May 06, 2022
0.2021
0.2136
0.1928
0.2077
30,357
+0.01(+2.77%)
May 05, 2022
0.2044
0.2150
0.1900
0.2021
50,087
-0.02(-9.13%)
May 04, 2022
0.2316
0.2348
0.1800
0.2224
110,627
-0.01(-5.32%)
May 03, 2022
0.2222
0.2490
0.2164
0.2349
45,843
+0.00(+2.13%)
May 02, 2022
0.2503
0.2503
0.2200
0.2300
33,399
-0.03(-12.11%)
Apr 29, 2022
0.2300
0.2617
0.2300
0.2617
37,888
+0.01(+4.26%)
Apr 28, 2022
0.2460
0.2680
0.2443
0.2510
95,563
+0.01(+4.32%)
Apr 27, 2022
0.2590
0.2600
0.2238
0.2406
155,699
-0.01(-4.45%)
Apr 26, 2022
0.2270
0.3013
0.2075
0.2518
333,040
+0.04(+19.05%)
Apr 25, 2022
0.1860
0.2225
0.1860
0.2115
74,993
-0.00(-0.47%)
Apr 22, 2022
0.2082
0.2174
0.2000
0.2125
29,251
+0.00(+1.14%)
Apr 21, 2022
0.2004
0.2233
0.2004
0.2101
104,720
+0.00(+2.04%)
Apr 20, 2022
0.2005
0.2066
0.1905
0.2059
85,294
+0.02(+8.31%)
Apr 19, 2022
0.1530
0.1914
0.1530
0.1901
246,095
+0.02(+11.82%)
Apr 18, 2022
0.1614
0.1749
0.1613
0.1700
21,387
-0.00(-0.12%)
Apr 14, 2022
0.1845
0.1845
0.1619
0.1702
87,961
-0.01(-7.95%)
Apr 13, 2022
0.1700
0.1850
0.1620
0.1849
56,287
+0.01(+6.33%)
Apr 12, 2022
0.1742
0.1792
0.1619
0.1739
99,983
+0.01(+5.33%)
Apr 11, 2022
0.1697
0.1743
0.1650
0.1651
15,459
-0.01(-3.00%)
Apr 08, 2022
0.1863
0.1863
0.1690
0.1702
103,067
-0.01(-6.33%)
Apr 07, 2022
0.1680
0.1878
0.1600
0.1817
52,734
+0.01(+8.15%)
Apr 06, 2022
0.1708
0.1898
0.1671
0.1680
340,531
-0.00(-2.33%)
Apr 05, 2022
0.1503
0.1828
0.1503
0.1720
94,025
+0.00(+2.38%)
Apr 04, 2022
0.1548
0.1739
0.1545
0.1680
185,752
-0.00(-2.89%)
Apr 01, 2022
0.1500
0.1730
0.1500
0.1730
56,950
+0.02(+9.84%)
Mar 31, 2022
0.1611
0.1692
0.1560
0.1575
147,006
-0.01(-3.31%)
Mar 30, 2022
0.1695
0.1744
0.1602
0.1629
161,510
+0.00(+1.81%)
Mar 29, 2022
0.1600
0.1815
0.1600
0.1600
115,345
-0.01(-7.14%)
Mar 28, 2022
0.1601
0.1860
0.1600
0.1723
80,346
+0.00(+1.89%)
Mar 25, 2022
0.1580
0.1810
0.1580
0.1691
108,204
+0.00(+0.24%)
Mar 24, 2022
0.1850
0.1850
0.1620
0.1687
149,297
+0.01(+4.01%)
Mar 23, 2022
0.1730
0.1757
0.1622
0.1622
92,486
-0.01(-4.36%)
Mar 22, 2022
0.1700
0.1824
0.1658
0.1696
77,370
-0.00(-0.70%)
Mar 21, 2022
0.1779
0.1900
0.1708
0.1708
40,836
-0.02(-8.37%)
Mar 18, 2022
0.1900
0.1920
0.1731
0.1864
42,127
+0.00(+0.87%)
Mar 17, 2022
0.1871
0.1905
0.1750
0.1848
103,323
+0.00(+0.93%)
Mar 16, 2022
0.1620
0.1864
0.1620
0.1831
43,039
+0.00(+0.16%)
Mar 15, 2022
0.2050
0.2050
0.1800
0.1828
47,835
+0.00(+1.56%)
Mar 14, 2022
0.1755
0.2050
0.1755
0.1800
64,330
-0.01(-6.88%)
Mar 11, 2022
0.2120
0.2120
0.1834
0.1933
65,709
-0.00(-0.87%)
Mar 10, 2022
0.2050
0.2117
0.1925
0.1950
70,708
-0.01(-2.50%)
Mar 09, 2022
0.1938
0.2041
0.1874
0.2000
110,821
+0.02(+11.11%)
Mar 08, 2022
0.1852
0.1923
0.1600
0.1800
362,574
+0.00(+1.07%)
Mar 07, 2022
0.1600
0.1972
0.1600
0.1781
106,815
-0.00(-1.55%)
Mar 04, 2022
0.1724
0.1895
0.1672
0.1809
140,272
+0.01(+4.93%)
Mar 03, 2022
0.1800
0.1860
0.1721
0.1724
63,023
-0.02(-8.98%)
Mar 02, 2022
0.1986
0.2019
0.1844
0.1894
95,770
-0.01(-4.49%)
Mar 01, 2022
0.1866
0.2139
0.1866
0.1983
111,331
+0.01(+2.59%)
Feb 28, 2022
0.2100
0.2180
0.1901
0.1933
45,220
-0.01(-5.57%)
Feb 25, 2022
0.2000
0.2199
0.1869
0.2047
187,146
+0.00(+2.35%)
Feb 24, 2022
0.1897
0.2197
0.1807
0.2000
123,064
-0.02(-9.01%)
Feb 23, 2022
0.2234
0.2250
0.2075
0.2198
33,829
+0.00(+1.29%)
Feb 22, 2022
0.1936
0.2526
0.1936
0.2170
269,229
-0.04(-15.70%)
Feb 18, 2022
0.2574
0
-0.00(-1.00%)
Feb 17, 2022
0.2469
0.2780
0.2469
0.2600
220,530
+0.01(+4.00%)
Feb 16, 2022
0.2600
0.2809
0.2500
0.2500
104,785
-0.01(-3.74%)
Feb 15, 2022
0.2817
0.2848
0.2462
0.2597
110,616
+0.02(+7.31%)
Feb 14, 2022
0.2500
0.2536
0.2321
0.2420
67,443
-0.03(-10.44%)
Feb 11, 2022
0.2485
0.2800
0.2388
0.2702
233,305
+0.00(+1.77%)
Feb 10, 2022
0.2300
0.2935
0.2270
0.2655
462,727
+0.03(+14.29%)
Feb 09, 2022
0.2137
0.2350
0.2137
0.2323
128,061
+0.01(+5.45%)
Feb 08, 2022
0.2250
0.2328
0.2147
0.2203
180,420
-0.00(-0.23%)
Feb 07, 2022
0.2170
0.2481
0.2028
0.2208
324,881
+0.02(+10.40%)
Feb 04, 2022
0.1985
0.2163
0.1919
0.2000
83,666
-0.00(-2.44%)
Feb 03, 2022
0.2028
0.2050
17,877
-0.00(-0.92%)
Feb 02, 2022
0.2100
0.2240
0.2069
0.2069
57,886
-0.02(-6.80%)
Feb 01, 2022
0.2775
0.2775
0.2199
0.2220
93,298
-0.01(-3.48%)
Jan 31, 2022
0.2100
0.2518
0.2009
0.2300
160,591
+0.03(+15.64%)
Jan 28, 2022
0.1878
0.2044
0.1760
0.1989
105,804
+0.01(+5.85%)
Jan 27, 2022
0.2301
0.2301
0.1878
0.1879
109,747
-0.03(-13.01%)
Jan 26, 2022
0.2008
0.2401
0.2008
0.2160
231,457
+0.01(+4.96%)
Jan 25, 2022
0.1700
0.2151
0.1530
0.2058
251,350
+0.04(+27.59%)
Jan 24, 2022
0.1800
0.1800
0.1612
0.1613
427,379
-0.02(-10.39%)
Jan 21, 2022
0.1970
0.2047
0.1800
0.1800
374,914
-0.02(-7.93%)
Jan 20, 2022
0.2051
0.2300
0.1954
0.1955
1,179,960
-0.03(-14.44%)
Jan 19, 2022
0.2270
0.2407
0.2202
0.2285
82,255
+0.00(+0.79%)
Jan 18, 2022
0.2582
0.2700
0.2212
0.2267
244,482
-0.03(-11.34%)
Jan 14, 2022
0.2557
0
-0.01(-3.40%)
Jan 13, 2022
0.2633
0.2775
0.2632
0.2647
100,479
-0.01(-3.43%)
Jan 12, 2022
0.2795
0.2950
0.2650
0.2741
300,678
+0.01(+5.34%)
Jan 11, 2022
0.2760
0.2760
0.2581
0.2602
286,520
+0.01(+4.50%)
Jan 10, 2022
0.3000
0.3126
0.2400
0.2490
984,474
-0.06(-18.76%)
Jan 07, 2022
0.3128
0.3192
0.3031
0.3065
50,321
+0.01(+2.17%)
Jan 06, 2022
0.3052
0.3199
0.2986
0.3000
128,424
-0.01(-1.70%)
Jan 05, 2022
0.3056
0.3120
0.3008
0.3052
65,149
-0.01(-3.11%)
Jan 04, 2022
0.3244
0.3244
0.3109
0.3150
62,828
-0.01(-2.17%)
Jan 03, 2022
0.3000
0.3429
0.3000
0.3220
197,746
+0.01(+4.31%)
Dec 31, 2021
0.3000
0.3324
0.3000
0.3087
425,286
-0.01(-2.62%)
Dec 30, 2021
0.3000
0.3200
0.3000
0.3170
462,588
-0.00(-0.13%)
Dec 29, 2021
0.3270
0.3395
0.3043
0.3174
268,966
-0.00(-0.81%)
Dec 28, 2021
0.3300
0.3300
0.3064
0.3200
304,259
-0.01(-3.03%)
Dec 27, 2021
0.3200
0.3462
0.3200
0.3300
135,245
-0.00(-0.36%)
Dec 23, 2021
0.3312
0.3475
0.3200
0.3312
256,356
-0.00(-0.09%)
Dec 22, 2021
0.3175
0.3366
0.3175
0.3315
120,909
+0.01(+2.16%)
Dec 21, 2021
0.3510
0.3510
0.3141
0.3245
113,088
-0.00(-1.34%)
Dec 20, 2021
0.3412
0.3550
0.3193
0.3289
245,251
-0.03(-7.35%)
Dec 17, 2021
0.3550
0.3748
0.3532
0.3550
174,773
-0.01(-1.39%)
Dec 16, 2021
0.3857
0.3893
0.3590
0.3600
138,824
-0.02(-4.81%)
Dec 15, 2021
0.3589
0.3821
0.3474
0.3782
471,661
+0.02(+5.06%)
Dec 14, 2021
0.3320
0.3998
0.3320
0.3600
260,822
+0.01(+2.86%)
Dec 13, 2021
0.4000
0.4000
0.3498
0.3500
358,570
-0.05(-11.39%)
Dec 10, 2021
0.4360
0.4360
0.3835
0.3950
303,959
-0.01(-2.90%)
Dec 09, 2021
0.4400
0.4442
0.4068
0.4068
71,113
-0.04(-8.23%)
Dec 08, 2021
0.4400
0.4763
0.4200
0.4433
161,944
-0.00(-0.05%)
Dec 07, 2021
0.4204
0.4671
0.4108
0.4435
118,895
+0.02(+5.60%)
Dec 06, 2021
0.4100
0.4260
0.3940
0.4200
305,025
-0.02(-3.54%)
Dec 03, 2021
0.4627
0.4820
0.4138
0.4354
433,238
-0.04(-8.34%)
Dec 02, 2021
0.4205
0.4813
0.4086
0.4750
270,007
+0.04(+10.47%)
Dec 01, 2021
0.4632
0.4690
0.4300
0.4300
228,354
-0.04(-8.26%)
Nov 30, 2021
0.4500
0.4964
0.4200
0.4687
146,970
+0.01(+1.10%)
Nov 29, 2021
0.4660
0.5300
0.4540
0.4636
347,877
-0.05(-9.10%)
Nov 26, 2021
0.5148
0.5194
0.4750
0.5100
279,296
-0.03(-5.56%)
Nov 24, 2021
0.5600
0.5803
0.5202
0.5400
249,022
-0.02(-2.70%)
Nov 23, 2021
0.6035
0.6100
0.5300
0.5550
331,304
-0.05(-9.02%)
Nov 22, 2021
0.6700
0.6700
0.5600
0.6100
407,500
-0.04(-6.12%)
Nov 19, 2021
0.6432
0.6500
0.6200
0.6498
392,283
+0.01(+1.53%)
Nov 18, 2021
0.6400
0.6400
0.6238
0.6400
531,045
+0.02(+2.86%)
Nov 17, 2021
0.6500
0.6730
0.5843
0.6222
316,406
-0.02(-3.52%)
Nov 16, 2021
0.7000
0.7000
0.6000
0.6449
784,384
-0.03(-3.75%)
Nov 15, 2021
0.5594
0.6797
0.5594
0.6700
1,208,622
+0.09(+15.08%)
Nov 12, 2021
0.6000
0.6200
0.5400
0.5822
534,148
-0.02(-2.97%)
Nov 11, 2021
0.5141
0.6000
0.5000
0.6000
1,028,913
+0.10(+20.14%)
Nov 10, 2021
0.4800
0.4994
1,692,334
+0.05(+10.98%)
Nov 09, 2021
0.4400
0.4628
0.4070
0.4500
216,539
+0.01(+1.72%)
Nov 08, 2021
0.4070
0.4625
0.4070
0.4424
286,138
-0.02(-4.47%)
Nov 05, 2021
0.4369
0.4873
0.4282
0.4631
198,283
+0.00(+0.11%)
Nov 04, 2021
0.4257
0.4800
0.4100
0.4626
625,388
+0.01(+2.80%)
Nov 03, 2021
0.4472
0.4785
0.4100
0.4500
267,310
+0.01(+2.39%)
Nov 02, 2021
0.3600
0.4395
0.3360
0.4395
284,524
+0.08(+22.08%)
Nov 01, 2021
0.3653
0.3864
0.3554
0.3600
222,933
-0.00(-1.13%)
Oct 29, 2021
0.3762
0.3925
0.3580
0.3641
151,078
-0.04(-9.47%)
Oct 28, 2021
0.3812
0.4250
0.3639
0.4022
179,754
+0.03(+8.29%)
Oct 27, 2021
0.4156
0.4229
0.3555
0.3714
419,483
-0.05(-12.57%)
Oct 26, 2021
0.4477
0.4248
115,921
-0.01(-3.19%)
Oct 25, 2021
0.4395
0.4700
0.4275
0.4388
91,074
-0.01(-2.81%)
Oct 22, 2021
0.4340
0.4833
0.4340
0.4515
215,600
-0.02(-4.75%)
Oct 21, 2021
0.4900
0.5000
0.4519
0.4740
83,396
-0.03(-5.12%)
Oct 20, 2021
0.4679
0.5114
0.4459
0.4996
312,738
+0.01(+3.01%)
Oct 19, 2021
0.5227
0.5300
0.4785
0.4850
108,760
-0.02(-3.98%)
Oct 18, 2021
0.4553
0.5263
0.4460
0.5051
345,276
+0.05(+9.85%)
Oct 15, 2021
0.4250
0.4777
0.4250
0.4598
84,713
+0.00(+0.88%)
Oct 14, 2021
0.4672
0.4875
0.4450
0.4558
78,931
-0.02(-3.88%)
Oct 13, 2021
0.5400
0.5400
0.4500
0.4742
77,692
+0.00(+0.74%)
Oct 12, 2021
0.5104
0.5400
0.4634
0.4707
168,095
-0.04(-8.42%)
Oct 11, 2021
0.5200
0.5300
0.4800
0.5140
254,015
-0.01(-0.96%)
Oct 08, 2021
0.5100
0.5319
0.4710
0.5190
292,793
+0.02(+3.80%)
Oct 07, 2021
0.4215
0.5044
0.3970
0.5000
588,250
+0.11(+27.75%)
Oct 06, 2021
0.3739
0.4220
0.3600
0.3914
200,146
+0.01(+3.57%)
Oct 05, 2021
0.3725
0.4150
0.3600
0.3779
196,583
-0.02(-5.53%)
Oct 04, 2021
0.3998
0.4459
0.3964
0.4000
543,152
+0.01(+2.25%)
Oct 01, 2021
0.3106
0.3912
0.3090
0.3912
402,689
+0.09(+28.39%)
Sep 30, 2021
0.3117
0.3193
0.2900
0.3047
289,474
-0.01(-1.71%)
Sep 29, 2021
0.3160
0.3573
0.2924
0.3100
1,044,684
-0.05(-12.77%)
Sep 28, 2021
0.3700
0.3900
0.3475
0.3554
518,190
-0.03(-6.69%)
Sep 27, 2021
0.3777
0.4212
0.3700
0.3809
404,662
-0.03(-7.46%)
Sep 24, 2021
0.4459
0.4459
0.3888
0.4116
371,053
-0.03(-6.48%)
Sep 23, 2021
0.4599
0.4921
0.4401
0.4401
134,395
-0.01(-2.74%)
Sep 22, 2021
0.4405
0.4940
0.4351
0.4525
126,012
+0.01(+1.50%)
Sep 21, 2021
0.4340
0.4820
0.4300
0.4458
203,574
-0.00(-0.36%)
Sep 20, 2021
0.4867
0.5075
0.4238
0.4474
425,552
-0.05(-10.52%)
Sep 17, 2021
0.5050
0.5360
0.4604
0.5000
193,618
-0.00(-0.93%)
Sep 16, 2021
0.5446
0.5446
0.4942
0.5047
145,129
-0.02(-3.37%)
Sep 15, 2021
0.5100
0.5308
0.5000
0.5223
71,588
+0.01(+1.89%)
Sep 14, 2021
0.5200
0.5644
0.5100
0.5126
123,275
-0.03(-4.74%)
Sep 13, 2021
0.5717
0.5800
0.5200
0.5381
297,743
-0.04(-6.45%)
Sep 10, 2021
0.5916
0.6253
0.5200
0.5752
469,474
-0.02(-2.89%)
Sep 09, 2021
0.6364
0.6570
0.5757
0.5923
462,324
-0.01(-1.92%)
Sep 08, 2021
0.6456
0.6507
0.5800
0.6039
216,859
-0.05(-7.09%)
Sep 07, 2021
0.6788
0.7140
0.6300
0.6500
282,171
-0.02(-2.99%)
Sep 03, 2021
0.7137
0.7155
0.6400
0.6700
204,448
-0.03(-4.29%)
Sep 02, 2021
0.6700
0.7400
0.6277
0.7000
418,501
+0.05(+8.21%)
Sep 01, 2021
0.5129
0.6900
0.5129
0.6469
539,442
+0.13(+24.40%)
Aug 31, 2021
0.5327
0.5327
0.4906
0.5200
166,779
+0.01(+2.04%)
Aug 30, 2021
0.4480
0.5300
0.4480
0.5096
268,496
+0.02(+4.00%)
Aug 27, 2021
0.4812
0.5050
0.4623
0.4900
137,339
+0.02(+4.70%)
Aug 26, 2021
0.4806
0.5100
0.4641
0.4680
84,077
-0.01(-2.50%)
Aug 25, 2021
0.5068
0.5118
0.4736
0.4800
188,095
-0.02(-3.75%)
Aug 24, 2021
0.4800
0.5029
0.4800
0.4987
70,440
+0.01(+1.78%)
Aug 23, 2021
0.4800
0.5207
0.4650
0.4900
313,317
+0.01(+1.14%)
Aug 20, 2021
0.5092
0.5213
0.4733
0.4845
154,833
+0.00(+0.06%)
Aug 19, 2021
0.4949
0.5150
0.4700
0.4842
128,193
+0.00(+0.88%)
Aug 18, 2021
0.4900
0.4999
0.4716
0.4800
143,766
+0.00(+0.00%)
Aug 17, 2021
0.5585
0.5670
0.4700
0.4800
301,126
-0.05(-9.43%)
Aug 16, 2021
0.5229
0.5300
0.4900
0.5300
453,843
+0.02(+3.90%)
Aug 13, 2021
0.4745
0.5150
0.4660
0.5101
154,608
+0.01(+2.31%)
Aug 12, 2021
0.5000
0.5090
0.4837
0.4986
170,385
-0.01(-1.29%)
Aug 11, 2021
0.4840
0.5198
0.4840
0.5051
111,494
-0.00(-0.73%)
Aug 10, 2021
0.5300
0.5300
0.4845
0.5088
148,292
-0.01(-1.76%)
Aug 09, 2021
0.5035
0.5287
0.4906
0.5179
172,563
+0.03(+6.34%)
Aug 06, 2021
0.5065
0.5065
0.4600
0.4870
240,759
-0.01(-2.23%)
Aug 05, 2021
0.5200
0.5200
0.4500
0.4981
437,620
-0.01(-2.33%)
Aug 04, 2021
0.4665
0.5200
0.4665
0.5100
126,208
+0.01(+1.55%)
Aug 03, 2021
0.5200
0.5200
0.4800
0.5022
75,022
-0.00(-0.53%)
Aug 02, 2021
0.5050
0.5285
0.4689
0.5049
144,965
-0.02(-3.29%)
Jul 30, 2021
0.5780
0.5780
0.5000
0.5221
313,935
-0.01(-1.49%)
Jul 29, 2021
0.5400
0.5620
0.5222
0.5300
190,069
-0.01(-2.16%)
Jul 28, 2021
0.5048
0.5769
0.5048
0.5417
369,693
+0.02(+3.18%)
Jul 27, 2021
0.5601
0.6200
0.4976
0.5250
379,905
-0.04(-7.08%)
Jul 26, 2021
0.5440
0.5750
0.5085
0.5650
566,055
+0.09(+20.21%)
Jul 23, 2021
0.4825
0.5194
0.4601
0.4700
140,856
-0.01(-2.08%)
Jul 22, 2021
0.5119
0.5316
0.4722
0.4800
211,224
+0.01(+2.13%)
Jul 21, 2021
0.4717
0.5180
0.4636
0.4700
356,856
-0.03(-6.00%)
Jul 20, 2021
0.4819
0.5119
0.4600
0.5000
269,238
+0.01(+2.04%)
Jul 19, 2021
0.4892
0.5637
0.4700
0.4900
844,014
-0.05(-9.26%)
Jul 16, 2021
0.5500
0.5963
0.5130
0.5400
398,666
-0.05(-8.47%)
Jul 15, 2021
0.6212
0.6300
0.5630
0.5900
287,024
-0.03(-4.84%)
Jul 14, 2021
0.6555
0.6970
0.6121
0.6200
168,560
-0.04(-5.34%)
Jul 13, 2021
0.6400
0.6723
0.6269
0.6550
226,430
+0.04(+5.65%)
Jul 12, 2021
0.5900
0.6429
0.5900
0.6200
76,817
+0.00(+0.23%)
Jul 09, 2021
0.6500
0.6731
0.5842
0.6186
128,587
+0.01(+1.00%)
Jul 08, 2021
0.5875
0.6500
0.5875
0.6125
141,132
-0.03(-4.22%)
Jul 07, 2021
0.6500
0.6833
0.6377
0.6395
255,298
-0.05(-7.37%)
Jul 06, 2021
0.7224
0.7479
0.6723
0.6904
223,889
+0.02(+2.69%)
Jul 02, 2021
0.6000
0.6900
0.6000
0.6723
198,064
+0.02(+3.03%)
Jul 01, 2021
0.6302
0.6872
0.6302
0.6525
73,327
-0.00(-0.17%)
Jun 30, 2021
0.5912
0.6563
0.5700
0.6536
398,506
+0.02(+2.54%)
Jun 29, 2021
0.7200
0.7446
0.6300
0.6374
367,839
-0.08(-10.62%)
Jun 28, 2021
0.7500
0.7800
0.6800
0.7131
418,247
-0.02(-2.68%)
Jun 25, 2021
0.7600
0.7600
0.6859
0.7327
664,115
+0.04(+6.19%)
Jun 24, 2021
0.5770
0.7300
0.5740
0.6900
885,602
+0.13(+22.49%)
Jun 23, 2021
0.4800
0.6304
0.4590
0.5633
1,345,256
+0.13(+29.94%)
Jun 22, 2021
0.5800
0.6080
0.4259
0.4335
1,589,857
-0.14(-24.37%)
Jun 21, 2021
0.6500
0.6799
0.5200
0.5732
1,875,040
-0.10(-14.45%)
Jun 18, 2021
0.7200
0.7628
0.6500
0.6700
832,967
-0.06(-8.22%)
Jun 17, 2021
0.7773
0.7900
0.7200
0.7300
616,069
-0.07(-8.18%)
Jun 16, 2021
0.8552
0.8552
0.7900
0.7950
231,431
-0.04(-4.90%)
Jun 15, 2021
0.8500
0.8700
0.8089
0.8360
291,467
-0.02(-2.58%)
Jun 14, 2021
0.8300
0.8999
0.8284
0.8581
508,155
+0.02(+2.33%)
Jun 11, 2021
0.8000
0.8500
0.8000
0.8386
466,216
+0.03(+3.53%)
Jun 10, 2021
0.8200
0.8639
0.7700
0.8100
579,918
-0.02(-2.27%)
Jun 09, 2021
0.9500
0.9600
0.7000
0.8288
2,615,185
-0.12(-12.76%)
Jun 08, 2021
1.040
1.040
0.9370
0.9500
460,108
-0.02(-1.96%)
Jun 07, 2021
1.045
1.045
0.9500
0.9690
612,104
-0.02(-2.13%)
Jun 04, 2021
0.9950
1.035
0.9900
0.9901
254,392
-0.00(-0.46%)
Jun 03, 2021
1.030
1.030
0.9800
0.9947
509,017
+0.00(+0.47%)
Jun 02, 2021
1.000
1.050
0.9900
0.9900
423,633
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.