Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metallic Minerals Corp
(OP:
MMNGF
)
0.2080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2641
0.2677
0.2640
0.2677
7,950
-0.01(-1.83%)
May 30, 2024
0.2370
0.2727
0.2370
0.2727
72,185
+0.01(+2.06%)
May 29, 2024
0.2668
0.2728
0.2634
0.2672
60,505
-0.00(-1.04%)
May 28, 2024
0.2666
0.2728
0.2607
0.2700
90,510
+0.01(+4.29%)
May 24, 2024
0.2406
0.2589
0.2406
0.2589
25,510
+0.02(+6.41%)
May 23, 2024
0.2577
0.2577
0.2433
0.2433
55,365
-0.01(-5.70%)
May 22, 2024
0.2500
0.2592
0.2500
0.2580
51,752
-0.01(-2.57%)
May 21, 2024
0.2150
0.2868
0.2150
0.2648
461,181
+0.04(+18.74%)
May 20, 2024
0.2330
0.2360
0.2093
0.2230
43,950
-0.01(-4.29%)
May 17, 2024
0.2322
0.2330
0.2150
0.2330
184,931
+0.00(+0.04%)
May 16, 2024
0.2305
0.2360
0.2300
0.2329
81,512
+0.01(+4.67%)
May 15, 2024
0.2260
0.2357
0.2225
0.2225
35,950
-0.00(-1.37%)
May 14, 2024
0.2100
0.2256
0.2100
0.2256
93,199
+0.02(+9.51%)
May 13, 2024
0.1970
0.2092
0.1970
0.2060
194,868
+0.00(+2.39%)
May 10, 2024
0.2040
0.2040
0.1982
0.2012
67,260
+0.00(+1.26%)
May 09, 2024
0.1906
0.2030
0.1906
0.1987
57,188
+0.01(+3.38%)
May 08, 2024
0.1927
0.1962
0.1889
0.1922
44,400
-0.01(-4.38%)
May 07, 2024
0.1998
0.2013
0.1927
0.2010
77,334
-0.00(-0.25%)
May 06, 2024
0.2011
0.2015
0.1907
0.2015
156,217
-0.00(-0.20%)
May 03, 2024
0.2059
0.2059
0.2019
0.2019
18,750
-0.01(-3.44%)
May 02, 2024
0.2068
0.2091
0.2062
0.2091
14,500
+0.01(+2.45%)
May 01, 2024
0.2047
0.2047
0.2000
0.2041
38,368
-0.00(-0.92%)
Apr 30, 2024
0.2022
0.2060
0.2016
0.2060
1,700
+0.00(+0.98%)
Apr 29, 2024
0.2075
0.2102
0.2035
0.2040
92,365
-0.01(-2.67%)
Apr 26, 2024
0.1919
0.2096
0.1890
0.2096
26,114
-0.00(-1.04%)
Apr 25, 2024
0.2030
0.2118
0.1949
0.2118
67,144
+0.00(+1.83%)
Apr 24, 2024
0.2100
0.2100
0.1979
0.2080
68,055
+0.00(+1.32%)
Apr 23, 2024
0.2109
0.2109
0.2053
0.2053
18,221
-0.00(-1.58%)
Apr 22, 2024
0.1950
0.2198
0.1950
0.2086
84,682
+0.01(+4.30%)
Apr 19, 2024
0.2050
0.2077
0.1990
0.2000
71,950
-0.01(-5.08%)
Apr 18, 2024
0.2091
0.2107
0.2047
0.2107
70,579
+0.00(+2.08%)
Apr 17, 2024
0.2127
0.2152
0.2017
0.2064
130,218
-0.00(-1.71%)
Apr 16, 2024
0.2397
0.2465
0.2000
0.2100
76,342
-0.04(-16.67%)
Apr 15, 2024
0.2538
0.2600
0.2499
0.2520
71,018
+0.01(+2.27%)
Apr 12, 2024
0.2466
0.2548
0.2442
0.2464
208,970
-0.00(-1.36%)
Apr 11, 2024
0.2645
0.2645
0.2414
0.2498
132,471
+0.00(+1.09%)
Apr 10, 2024
0.2500
0.2538
0.2407
0.2471
67,140
-0.01(-2.25%)
Apr 09, 2024
0.2500
0.2585
0.2420
0.2528
455,084
+0.01(+4.55%)
Apr 08, 2024
0.2380
0.2418
0.2288
0.2418
265,880
+0.00(+0.75%)
Apr 05, 2024
0.2410
0.2489
0.2278
0.2400
124,391
-0.00(-0.62%)
Apr 04, 2024
0.2440
0.2500
0.2400
0.2415
518,456
-0.00(-0.08%)
Apr 03, 2024
0.2350
0.2417
0.2284
0.2417
459,870
+0.01(+5.55%)
Apr 02, 2024
0.2199
0.2350
0.2187
0.2290
24,960
+0.01(+3.48%)
Apr 01, 2024
0.2350
0.2350
0.2100
0.2213
37,310
-0.00(-1.99%)
Mar 28, 2024
0.2119
0.2277
0.2100
0.2258
61,489
-0.00(-0.44%)
Mar 27, 2024
0.2268
0.2268
0.2268
0.2268
500
+0.00(+0.27%)
Mar 26, 2024
0.2279
0.2280
0.2201
0.2262
12,500
+0.01(+2.77%)
Mar 25, 2024
0.1970
0.2230
0.1970
0.2201
87,100
-0.00(-1.74%)
Mar 22, 2024
0.2320
0.2375
0.2240
0.2240
48,110
-0.01(-3.86%)
Mar 21, 2024
0.2356
0.2400
0.2330
0.2330
30,000
-0.01(-2.31%)
Mar 20, 2024
0.2357
0.2385
0.2357
0.2385
14,750
-0.00(-0.63%)
Mar 19, 2024
0.2406
0.2406
0.2400
0.2400
10,500
-0.00(-0.74%)
Mar 18, 2024
0.2500
0.2500
0.2357
0.2418
179,541
-0.01(-2.50%)
Mar 15, 2024
0.2321
0.2490
0.2293
0.2480
303,596
+0.02(+7.92%)
Mar 14, 2024
0.2271
0.2319
0.2271
0.2298
8,929
+0.01(+3.37%)
Mar 13, 2024
0.2300
0.2394
0.2223
0.2223
146,992
-0.01(-3.35%)
Mar 12, 2024
0.2333
0.2339
0.2216
0.2300
97,700
+0.02(+7.28%)
Mar 11, 2024
0.2400
0.2664
0.2144
0.2144
227,017
-0.01(-6.09%)
Mar 08, 2024
0.2300
0.2399
0.2197
0.2283
117,869
-0.00(-0.39%)
Mar 07, 2024
0.2348
0.2400
0.2292
0.2292
144,500
-0.00(-1.55%)
Mar 06, 2024
0.2400
0.2400
0.2300
0.2328
124,368
+0.00(+1.22%)
Mar 05, 2024
0.2040
0.2350
0.1980
0.2300
321,121
+0.01(+6.63%)
Mar 04, 2024
0.1941
0.2200
0.1941
0.2157
349,860
+0.02(+9.49%)
Mar 01, 2024
0.1750
0.1995
0.1750
0.1970
44,533
+0.02(+11.49%)
Feb 29, 2024
0.1747
0.1850
0.1747
0.1767
55,650
-0.00(-1.83%)
Feb 28, 2024
0.1757
0.1845
0.1757
0.1800
10,600
+0.00(+0.11%)
Feb 27, 2024
0.1829
0.1829
0.1798
0.1798
3,884
+0.00(+2.45%)
Feb 26, 2024
0.1814
0.1814
0.1714
0.1755
134,050
-0.01(-7.63%)
Feb 23, 2024
0.1720
0.1900
0.1681
0.1900
55,779
+0.00(+2.59%)
Feb 22, 2024
0.1995
0.1995
0.1834
0.1852
27,601
-0.01(-7.17%)
Feb 21, 2024
0.1995
0.1995
0.1861
0.1995
37,000
+0.00(+2.31%)
Feb 20, 2024
0.1950
0.1963
0.1950
0.1950
16,262
+0.00(+1.93%)
Feb 16, 2024
0.1928
0.1943
0.1913
0.1913
33,000
-0.00(-1.19%)
Feb 15, 2024
0.1928
0.1950
0.1870
0.1936
11,797
+0.01(+4.31%)
Feb 14, 2024
0.1888
0.1959
0.1844
0.1856
17,760
-0.00(-1.75%)
Feb 13, 2024
0.1933
0.1959
0.1800
0.1889
65,444
+0.00(+1.72%)
Feb 12, 2024
0.1837
0.1857
0.1837
0.1857
200
-0.01(-3.73%)
Feb 09, 2024
0.2145
0.2145
0.1920
0.1929
43,140
-0.00(-2.18%)
Feb 08, 2024
0.1968
0.1972
0.1968
0.1972
12,000
+0.00(+0.97%)
Feb 07, 2024
0.2000
0.2000
0.1918
0.1953
36,541
+0.01(+3.22%)
Feb 06, 2024
0.1892
0.1892
0.1892
0.1892
1,000
-0.00(-1.82%)
Feb 05, 2024
0.1808
0.1927
0.1777
0.1927
26,843
+0.01(+4.79%)
Feb 02, 2024
0.1822
0.1861
0.1801
0.1839
49,618
-0.00(-0.59%)
Feb 01, 2024
0.1929
0.1958
0.1817
0.1850
153,203
+0.00(+0.00%)
Jan 31, 2024
0.1971
0.2000
0.1846
0.1850
245,901
-0.02(-9.76%)
Jan 30, 2024
0.2029
0.2050
0.1981
0.2050
50,769
+0.00(+1.03%)
Jan 29, 2024
0.2076
0.2100
0.2000
0.2029
66,369
-0.00(-1.02%)
Jan 26, 2024
0.2058
0.2058
0.2050
0.2050
1,538
-0.00(-1.96%)
Jan 25, 2024
0.2104
0.2104
0.2091
0.2091
10,302
-0.00(-1.83%)
Jan 24, 2024
0.2077
0.2130
0.2020
0.2130
26,710
+0.01(+2.55%)
Jan 23, 2024
0.2087
0.2100
0.2064
0.2077
8,635
-0.00(-0.62%)
Jan 22, 2024
0.2097
0.2157
0.2061
0.2090
10,300
-0.01(-3.11%)
Jan 19, 2024
0.2200
0.2261
0.2156
0.2157
107,560
+0.00(+1.41%)
Jan 18, 2024
0.2255
0.2255
0.2078
0.2127
91,480
-0.00(-1.85%)
Jan 17, 2024
0.2301
0.2400
0.2166
0.2167
90,000
-0.02(-8.83%)
Jan 16, 2024
0.2355
0.2450
0.2312
0.2377
35,920
-0.01(-3.80%)
Jan 12, 2024
0.2530
0.2579
0.2450
0.2471
17,849
+0.00(+0.86%)
Jan 11, 2024
0.2597
0.2597
0.2450
0.2450
81,260
-0.01(-3.12%)
Jan 10, 2024
0.2439
0.2596
0.2439
0.2529
13,826
+0.01(+6.17%)
Jan 09, 2024
0.2497
0.2497
0.2335
0.2382
48,761
+0.01(+5.35%)
Jan 08, 2024
0.2449
0.2541
0.2260
0.2261
144,005
-0.02(-8.09%)
Jan 05, 2024
0.2597
0.2600
0.2432
0.2460
55,143
-0.01(-4.28%)
Jan 04, 2024
0.2479
0.2570
0.2381
0.2570
163,425
+0.02(+9.04%)
Jan 03, 2024
0.2345
0.2482
0.2345
0.2357
57,404
+0.00(+0.90%)
Jan 02, 2024
0.2150
0.2393
0.2150
0.2336
23,246
-0.01(-5.16%)
Dec 29, 2023
0.2366
0.2463
0.2348
0.2463
28,600
+0.01(+5.98%)
Dec 28, 2023
0.2300
0.2355
0.2280
0.2324
61,124
+0.00(+0.39%)
Dec 27, 2023
0.2312
0.2315
0.2300
0.2315
15,880
+0.00(+0.65%)
Dec 26, 2023
0.2300
0.2300
0.2202
0.2300
23,681
-0.00(-2.13%)
Dec 22, 2023
0.2280
0.2400
0.2280
0.2350
18,860
+0.01(+3.48%)
Dec 21, 2023
0.2286
0.2318
0.2271
0.2271
45,163
-0.00(-2.11%)
Dec 20, 2023
0.2255
0.2537
0.2255
0.2320
30,190
-0.01(-4.72%)
Dec 19, 2023
0.2424
0.2435
0.2424
0.2435
1,900
+0.00(+0.45%)
Dec 18, 2023
0.2399
0.2460
0.2399
0.2424
10,500
+0.01(+5.39%)
Dec 15, 2023
0.2375
0.2375
0.2300
0.2300
41,489
-0.01(-3.16%)
Dec 14, 2023
0.2350
0.2400
0.2322
0.2375
23,518
+0.01(+3.31%)
Dec 13, 2023
0.2157
0.2300
0.2132
0.2299
88,300
+0.01(+5.70%)
Dec 12, 2023
0.2275
0.2275
0.2099
0.2175
56,199
-0.01(-4.77%)
Dec 11, 2023
0.2428
0.2428
0.2266
0.2284
144,056
-0.02(-8.64%)
Dec 08, 2023
0.2482
0.2500
0.2450
0.2500
69,513
-0.00(-0.12%)
Dec 07, 2023
0.2500
0.2503
0.2500
0.2503
1,250
+0.01(+4.29%)
Dec 06, 2023
0.2501
0.2502
0.2396
0.2400
63,412
-0.01(-4.08%)
Dec 05, 2023
0.2658
0.2658
0.2500
0.2502
19,311
-0.01(-2.83%)
Dec 04, 2023
0.2616
0.2700
0.2542
0.2575
275,322
-0.01(-2.65%)
Dec 01, 2023
0.2500
0.2650
0.2476
0.2645
31,531
+0.01(+4.22%)
Nov 30, 2023
0.2590
0.2600
0.2496
0.2538
32,519
-0.01(-2.53%)
Nov 29, 2023
0.2669
0.2700
0.2604
0.2604
26,281
+0.00(+0.15%)
Nov 28, 2023
0.2450
0.2621
0.2378
0.2600
52,250
+0.01(+4.00%)
Nov 27, 2023
0.2500
0.2500
0.2450
0.2500
38,500
+0.01(+2.67%)
Nov 24, 2023
0.2400
0.2477
0.2391
0.2435
34,200
-0.01(-2.52%)
Nov 22, 2023
0.2381
0.2498
0.2354
0.2498
12,455
+0.00(+0.69%)
Nov 21, 2023
0.2472
0.2500
0.2430
0.2481
39,300
+0.00(+2.06%)
Nov 20, 2023
0.2350
0.2447
0.2350
0.2431
167,863
-0.01(-2.09%)
Nov 17, 2023
0.2500
0.2500
0.2434
0.2483
13,059
+0.00(+1.76%)
Nov 16, 2023
0.2380
0.2450
0.2380
0.2440
6,450
-0.01(-2.40%)
Nov 15, 2023
0.2462
0.2500
0.2375
0.2500
89,700
-0.01(-2.42%)
Nov 14, 2023
0.2641
0.2700
0.2561
0.2562
79,911
+0.00(+1.03%)
Nov 13, 2023
0.2515
0.2597
0.2488
0.2536
11,706
-0.00(-0.31%)
Nov 10, 2023
0.2526
0.2544
0.2500
0.2544
38,549
+0.00(+0.55%)
Nov 09, 2023
0.2547
0.2577
0.2530
0.2530
20,600
-0.01(-3.66%)
Nov 08, 2023
0.2563
0.2626
0.2560
0.2626
195,053
+0.01(+2.18%)
Nov 07, 2023
0.2720
0.2720
0.2564
0.2570
16,235
-0.02(-8.21%)
Nov 06, 2023
0.2751
0.2800
0.2700
0.2800
30,479
+0.00(+0.00%)
Nov 03, 2023
0.2737
0.2800
0.2737
0.2800
4,385
+0.00(+1.08%)
Nov 02, 2023
0.2798
0.2798
0.2622
0.2770
6,500
+0.01(+2.21%)
Nov 01, 2023
0.2805
0.2805
0.2636
0.2710
267,253
-0.00(-1.45%)
Oct 31, 2023
0.2700
0.2858
0.2656
0.2750
20,315
-0.01(-1.79%)
Oct 30, 2023
0.2791
0.2800
0.2698
0.2800
27,606
+0.00(+1.63%)
Oct 27, 2023
0.2650
0.2875
0.2603
0.2755
14,201
-0.00(-1.61%)
Oct 26, 2023
0.2749
0.2845
0.2577
0.2800
466,651
+0.00(+0.00%)
Oct 25, 2023
0.2728
0.2800
0.2686
0.2800
95,100
+0.01(+4.28%)
Oct 24, 2023
0.2700
0.2710
0.2680
0.2685
74,650
-0.01(-3.87%)
Oct 23, 2023
0.3023
0.3090
0.2500
0.2793
22,762
-0.02(-7.97%)
Oct 20, 2023
0.2898
0.3050
0.2890
0.3035
40,900
+0.00(+0.20%)
Oct 19, 2023
0.3018
0.3082
0.3010
0.3029
28,500
+0.00(+0.53%)
Oct 18, 2023
0.2945
0.3013
0.2945
0.3013
65,700
+0.01(+1.82%)
Oct 17, 2023
0.2912
0.3060
0.2912
0.2959
8,786
-0.02(-7.04%)
Oct 16, 2023
0.3067
0.3224
0.3010
0.3183
61,926
+0.02(+5.71%)
Oct 13, 2023
0.3070
0.3120
0.3010
0.3011
85,704
-0.00(-0.63%)
Oct 12, 2023
0.2811
0.3030
0.2811
0.3030
160,200
+0.01(+4.20%)
Oct 11, 2023
0.2800
0.2917
0.2759
0.2908
52,300
-0.00(-0.31%)
Oct 10, 2023
0.2916
0.2917
0.2800
0.2917
133,000
+0.01(+4.18%)
Oct 09, 2023
0.3000
0.3000
0.2800
0.2800
22,200
-0.01(-3.45%)
Oct 06, 2023
0.2842
0.2916
0.2826
0.2900
76,558
+0.02(+7.53%)
Oct 05, 2023
0.2701
0.2795
0.2601
0.2697
57,375
-0.01(-4.36%)
Oct 04, 2023
0.2750
0.2820
0.2510
0.2820
40,647
-0.00(-0.88%)
Oct 03, 2023
0.2800
0.2875
0.2770
0.2845
43,200
-0.01(-3.23%)
Oct 02, 2023
0.2850
0.2948
0.2840
0.2940
48,100
+0.00(+0.34%)
Sep 29, 2023
0.3020
0.3020
0.2928
0.2930
163,410
+0.00(+1.03%)
Sep 28, 2023
0.2677
0.2900
0.2500
0.2900
82,177
+0.01(+4.20%)
Sep 27, 2023
0.2772
0.2843
0.2695
0.2783
24,600
+0.01(+4.04%)
Sep 26, 2023
0.2750
0.2750
0.2592
0.2675
75,950
-0.01(-2.12%)
Sep 25, 2023
0.2706
0.2797
0.2684
0.2733
40,828
-0.01(-2.22%)
Sep 22, 2023
0.2760
0.2795
0.2710
0.2795
56,776
+0.00(+1.27%)
Sep 21, 2023
0.2875
0.2875
0.2665
0.2760
136,786
-0.01(-4.60%)
Sep 20, 2023
0.2932
0.3000
0.2879
0.2893
127,775
-0.01(-1.80%)
Sep 19, 2023
0.2950
0.2955
0.2800
0.2946
150,572
+0.01(+2.08%)
Sep 18, 2023
0.3015
0.3015
0.2831
0.2886
13,834
-0.01(-2.60%)
Sep 15, 2023
0.3015
0.3015
0.2875
0.2963
114,430
+0.01(+2.10%)
Sep 14, 2023
0.2820
0.3019
0.2701
0.2902
717,450
+0.01(+2.18%)
Sep 13, 2023
0.2889
0.2931
0.2797
0.2840
68,836
+0.00(+0.60%)
Sep 12, 2023
0.2757
0.2866
0.2750
0.2823
147,860
-0.00(-1.29%)
Sep 11, 2023
0.2935
0.2935
0.2770
0.2860
170,433
-0.01(-3.08%)
Sep 08, 2023
0.2900
0.2951
0.2780
0.2951
107,260
+0.01(+3.04%)
Sep 07, 2023
0.2800
0.2864
0.2713
0.2864
26,957
+0.01(+3.84%)
Sep 06, 2023
0.2872
0.2872
0.2758
0.2758
23,334
-0.01(-4.50%)
Sep 05, 2023
0.2909
0.2913
0.2730
0.2888
100,467
-0.01(-1.90%)
Sep 01, 2023
0.2771
0.2944
0.2771
0.2944
25,128
+0.01(+3.84%)
Aug 31, 2023
0.2740
0.2868
0.2740
0.2835
7,109
+0.02(+6.90%)
Aug 30, 2023
0.2706
0.2706
0.2650
0.2652
33,000
-0.01(-3.88%)
Aug 29, 2023
0.2450
0.2759
0.2450
0.2759
6,190
+0.01(+2.00%)
Aug 28, 2023
0.2678
0.2824
0.2632
0.2705
28,392
+0.00(+1.31%)
Aug 25, 2023
0.2682
0.2711
0.2605
0.2670
57,800
-0.01(-1.98%)
Aug 24, 2023
0.2714
0.2724
0.2700
0.2724
32,040
+0.00(+0.52%)
Aug 23, 2023
0.2630
0.2750
0.2630
0.2710
22,181
+0.01(+5.45%)
Aug 22, 2023
0.2709
0.2709
0.2570
0.2570
40,644
+0.01(+2.39%)
Aug 21, 2023
0.2300
0.2520
0.2300
0.2510
44,756
-0.01(-4.71%)
Aug 18, 2023
0.2330
0.2634
0.2330
0.2634
62,713
+0.01(+3.70%)
Aug 17, 2023
0.2648
0.2676
0.2527
0.2540
96,140
-0.01(-2.91%)
Aug 16, 2023
0.2524
0.2616
0.2524
0.2616
49,000
-0.00(-1.39%)
Aug 15, 2023
0.2874
0.2874
0.2570
0.2653
30,770
-0.02(-5.52%)
Aug 14, 2023
0.2657
0.2808
0.2554
0.2808
126,380
+0.01(+4.00%)
Aug 11, 2023
0.2738
0.2738
0.2700
0.2700
23,000
+0.00(+0.90%)
Aug 10, 2023
0.2602
0.2700
0.2602
0.2676
70,692
+0.00(+1.67%)
Aug 09, 2023
0.2910
0.2910
0.2600
0.2632
110,875
+0.01(+2.89%)
Aug 08, 2023
0.2800
0.2817
0.2558
0.2558
312,040
-0.04(-13.14%)
Aug 07, 2023
0.3122
0.3122
0.2900
0.2945
13,591
-0.00(-0.34%)
Aug 04, 2023
0.2962
0.3078
0.2892
0.2955
111,425
+0.01(+4.79%)
Aug 03, 2023
0.2930
0.2930
0.2816
0.2820
21,850
+0.00(+0.36%)
Aug 02, 2023
0.2715
0.2810
0.2623
0.2810
36,678
+0.01(+4.07%)
Aug 01, 2023
0.2561
0.2700
0.2561
0.2700
3,000
+0.00(+0.93%)
Jul 31, 2023
0.2715
0.2715
0.2577
0.2675
37,678
+0.01(+2.73%)
Jul 28, 2023
0.2678
0.2678
0.2558
0.2604
7,560
-0.01(-3.70%)
Jul 27, 2023
0.2629
0.2704
0.2471
0.2704
38,956
+0.01(+2.85%)
Jul 26, 2023
0.2602
0.2698
0.2557
0.2629
24,676
+0.00(+0.96%)
Jul 25, 2023
0.2410
0.2604
0.2410
0.2604
84,508
+0.02(+7.51%)
Jul 24, 2023
0.2367
0.2445
0.2294
0.2422
157,272
+0.01(+4.53%)
Jul 21, 2023
0.2361
0.2433
0.2192
0.2317
66,640
-0.01(-2.93%)
Jul 20, 2023
0.2370
0.2398
0.2367
0.2387
22,284
+0.00(+1.88%)
Jul 19, 2023
0.2417
0.2429
0.2300
0.2343
75,410
-0.00(-0.68%)
Jul 18, 2023
0.2391
0.2410
0.2333
0.2359
41,657
+0.00(+1.24%)
Jul 17, 2023
0.2468
0.2468
0.2330
0.2330
115,270
-0.01(-3.12%)
Jul 14, 2023
0.2453
0.2453
0.2405
0.2405
71,270
-0.00(-1.19%)
Jul 13, 2023
0.2491
0.2491
0.2350
0.2434
128,100
-0.01(-2.99%)
Jul 12, 2023
0.2295
0.2509
0.2224
0.2509
32,501
+0.02(+8.29%)
Jul 11, 2023
0.2113
0.2317
0.2113
0.2317
41,050
+0.02(+9.91%)
Jul 10, 2023
0.2070
0.2166
0.2070
0.2108
29,590
-0.01(-2.68%)
Jul 07, 2023
0.2194
0.2195
0.2061
0.2166
69,618
+0.01(+4.29%)
Jul 06, 2023
0.2155
0.2192
0.2000
0.2077
50,926
-0.01(-5.55%)
Jul 05, 2023
0.2250
0.2320
0.2010
0.2199
47,600
-0.01(-5.22%)
Jul 03, 2023
0.2260
0.2320
0.2100
0.2320
6,840
+0.01(+3.02%)
Jun 30, 2023
0.2236
0.2290
0.2200
0.2252
20,477
+0.00(+0.09%)
Jun 29, 2023
0.2300
0.2379
0.2250
0.2250
25,849
+0.00(+0.58%)
Jun 28, 2023
0.2185
0.2280
0.2167
0.2237
11,185
-0.01(-2.74%)
Jun 27, 2023
0.2289
0.2300
0.2220
0.2300
46,936
+0.00(+1.32%)
Jun 26, 2023
0.2200
0.2306
0.2200
0.2270
34,448
-0.00(-0.44%)
Jun 23, 2023
0.2388
0.2400
0.2160
0.2280
36,710
-0.01(-5.00%)
Jun 22, 2023
0.2293
0.2435
0.2293
0.2400
37,200
+0.02(+9.09%)
Jun 21, 2023
0.2300
0.2300
0.2200
0.2200
51,129
-0.01(-3.08%)
Jun 20, 2023
0.2210
0.2320
0.2210
0.2270
301,523
-0.02(-7.42%)
Jun 16, 2023
0.2435
0.2465
0.2275
0.2452
14,042
+0.00(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.