Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lime Energy CO
(OP:
LIME
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 09, 2018
6.070
6.070
0
+0.00(+0.00%)
Nov 08, 2018
6.070
6.070
6.070
6.070
187
+0.02(+0.33%)
Nov 07, 2018
6.080
6.080
6.050
6.050
2,803
+0.10(+1.68%)
Nov 06, 2018
6.000
6.000
5.900
5.950
8,876
-0.08(-1.33%)
Nov 05, 2018
5.850
6.050
5.750
6.030
11,051
+0.28(+4.87%)
Nov 02, 2018
5.670
5.750
5.670
5.750
2,900
+0.08(+1.41%)
Nov 01, 2018
5.670
5.670
5.670
6
+0.00(+0.00%)
Oct 31, 2018
5.670
5.670
5.670
69
+0.00(+0.00%)
Oct 30, 2018
5.720
5.720
5.670
5.670
1,105
-0.06(-1.05%)
Oct 29, 2018
5.600
5.920
5.600
5.730
4,830
+0.23(+4.18%)
Oct 26, 2018
5.510
5.510
5.482
5.500
700
-0.01(-0.18%)
Oct 25, 2018
5.350
5.510
5.350
5.510
4,050
+0.16(+2.99%)
Oct 24, 2018
5.370
5.450
5.350
5.350
7,856
-0.10(-1.83%)
Oct 23, 2018
5.500
5.500
5.400
5.450
1,286
-0.05(-0.91%)
Oct 22, 2018
5.500
5.500
5.500
4
+0.00(+0.00%)
Oct 19, 2018
5.500
5.500
5.500
5.500
400
+0.13(+2.42%)
Oct 18, 2018
5.660
5.660
5.370
5.370
2,714
-0.28(-4.96%)
Oct 17, 2018
5.650
5.650
5.650
5.650
132
+0.10(+1.80%)
Oct 16, 2018
5.558
5.558
5.550
5.550
2,675
+0.02(+0.45%)
Oct 15, 2018
5.700
5.700
5.486
5.525
3,865
-0.27(-4.74%)
Oct 12, 2018
5.840
5.850
5.800
5.800
1,700
-0.04(-0.68%)
Oct 11, 2018
5.580
5.850
5.510
5.840
4,257
+0.26(+4.66%)
Oct 10, 2018
5.580
5.580
5.400
5.580
27,186
+0.00(+0.00%)
Oct 09, 2018
5.250
5.610
5.250
5.580
9,977
+0.25(+4.69%)
Oct 08, 2018
5.300
5.390
5.250
5.330
12,175
+0.08(+1.52%)
Oct 05, 2018
5.150
5.390
5.100
5.250
58,500
+0.20(+3.96%)
Oct 04, 2018
3.330
5.300
3.330
5.050
199,252
+2.49(+97.27%)
Oct 03, 2018
2.560
2.560
2.560
86
+0.00(+0.00%)
Oct 02, 2018
2.560
2.560
2.560
16
+0.00(+0.00%)
Oct 01, 2018
2.560
2.560
2.560
80
+0.00(+0.00%)
Sep 28, 2018
2.560
2.850
2.560
2.560
2,200
+0.00(+0.00%)
Sep 27, 2018
2.550
2.560
2.550
2.560
400
+0.06(+2.40%)
Sep 26, 2018
2.220
2.500
2.220
2.500
1,231
+0.34(+15.74%)
Sep 25, 2018
2.450
2.550
2.160
2.160
4,308
-0.27(-11.29%)
Sep 24, 2018
2.450
2.450
2.435
2.435
1,773
+0.14(+5.87%)
Sep 21, 2018
2.300
2.300
2.300
2.300
400
-0.15(-6.12%)
Sep 20, 2018
2.505
2.505
2.440
2.450
4,302
+0.00(+0.00%)
Sep 19, 2018
2.300
2.450
2.300
2.450
2,348
+0.01(+0.41%)
Sep 18, 2018
2.440
2.440
2.440
42
+0.00(+0.00%)
Sep 17, 2018
2.440
2.440
2.440
2.440
1,200
+0.01(+0.41%)
Sep 14, 2018
2.420
2.430
2.420
2.430
2,800
+0.23(+10.45%)
Sep 13, 2018
2.420
2.420
2.200
2.200
290
-0.15(-6.38%)
Sep 12, 2018
2.150
2.350
2.150
2.350
2,128
+0.08(+3.52%)
Sep 11, 2018
2.400
2.410
1.610
2.270
3,850
-0.13(-5.42%)
Sep 10, 2018
2.480
2.480
2.400
2.400
3,651
-0.03(-1.28%)
Sep 07, 2018
2.415
2.431
2.415
2.431
200
-0.07(-2.76%)
Sep 06, 2018
2.500
2.500
2.500
2.500
384
-0.05(-1.96%)
Sep 05, 2018
2.850
2.850
2.550
2.550
1,176
+0.00(+0.00%)
Sep 04, 2018
2.550
2.550
2.550
2.550
613
+0.00(+0.00%)
Aug 31, 2018
2.550
2.550
2.550
0
+0.00(+0.00%)
Aug 30, 2018
2.500
2.700
2.500
2.550
2,190
+0.05(+2.00%)
Aug 29, 2018
2.150
2.780
2.150
2.500
3,413
+0.34(+15.74%)
Aug 28, 2018
2.960
2.960
2.050
2.160
1,005
-0.79(-26.78%)
Aug 27, 2018
2.950
2.950
2.950
48
+0.00(+0.00%)
Aug 24, 2018
2.950
2.950
2.500
2.950
700
+0.00(+0.00%)
Aug 23, 2018
3.000
3.000
2.950
2.950
478
+0.13(+4.63%)
Aug 22, 2018
2.850
2.850
2.820
2.820
11,999
-0.13(-4.42%)
Aug 21, 2018
2.850
2.950
2.532
2.950
5,985
+0.55(+22.92%)
Aug 20, 2018
2.400
2.400
2.400
2.400
672
-0.50(-17.24%)
Aug 17, 2018
2.900
2.900
2.900
82
+0.00(+0.00%)
Aug 16, 2018
3.010
3.010
2.900
2.900
2,550
-0.15(-4.92%)
Aug 15, 2018
2.850
3.050
2.780
3.050
3,210
+0.32(+11.56%)
Aug 14, 2018
2.734
2.734
2.734
1
+0.00(+0.00%)
Aug 13, 2018
2.734
2.734
2.734
2.734
197
+0.08(+2.86%)
Aug 10, 2018
2.658
2.658
2.658
25
+0.00(+0.00%)
Aug 09, 2018
2.658
2.658
2.658
2.658
245
+0.04(+1.45%)
Aug 08, 2018
2.620
2.620
2.620
2.620
138
+0.00(+0.00%)
Aug 07, 2018
2.620
2.620
2.620
2.620
1,752
+0.19(+7.82%)
Aug 06, 2018
2.510
2.530
2.420
2.430
7,886
-1.02(-29.57%)
Aug 03, 2018
3.450
3.450
3.450
35
+0.00(+0.00%)
Aug 02, 2018
3.450
3.450
3.450
25
+0.00(+0.00%)
Aug 01, 2018
3.450
3.450
3.450
3.450
254
+0.11(+3.22%)
Jul 31, 2018
3.350
3.350
3.342
3.342
861
-0.04(-1.11%)
Jul 30, 2018
2.420
3.400
2.420
3.380
9,529
+0.71(+26.59%)
Jul 26, 2018
2.670
2.670
2.670
0
-0.53(-16.56%)
Jul 25, 2018
3.290
3.290
2.930
3.200
8,977
+0.01(+0.31%)
Jul 24, 2018
3.180
3.290
3.180
3.190
1,516
+0.01(+0.31%)
Jul 23, 2018
3.300
3.300
3.180
3.180
1,668
-0.11(-3.34%)
Jul 20, 2018
3.280
3.350
3.150
3.290
4,161
+0.04(+1.23%)
Jul 19, 2018
3.150
3.270
3.150
3.250
6,579
+0.15(+4.84%)
Jul 18, 2018
2.920
3.200
2.920
3.100
4,355
+0.10(+3.33%)
Jul 17, 2018
2.910
3.000
2.910
3.000
966
+0.09(+3.09%)
Jul 16, 2018
2.775
3.240
2.775
2.910
16,115
+0.02(+0.69%)
Jul 13, 2018
2.690
3.000
2.630
2.890
15,984
+0.29(+11.15%)
Jul 12, 2018
2.340
2.600
2.340
2.600
14,436
+0.26(+11.11%)
Jul 11, 2018
2.250
2.340
1.540
2.340
11,237
+0.24(+11.43%)
Jul 10, 2018
2.240
2.250
2.100
2.100
4,966
+0.00(+0.00%)
Jul 09, 2018
2.050
2.240
2.050
2.100
6,263
+0.09(+4.48%)
Jul 06, 2018
1.890
2.010
1.890
2.010
5,933
+0.28(+16.18%)
Jul 05, 2018
1.650
1.730
1.650
1.730
1,602
+0.08(+4.85%)
Jul 02, 2018
1.650
1.650
1.650
0
-0.03(-1.79%)
Jun 29, 2018
1.380
1.680
1.330
1.680
9,400
+0.38(+29.23%)
Jun 28, 2018
1.270
1.300
1.270
1.300
3,022
+0.03(+2.36%)
Jun 25, 2018
1.270
1.270
1.270
0
+0.00(+0.00%)
Jun 21, 2018
1.270
1.270
1.270
50
-0.02(-1.55%)
Jun 20, 2018
1.290
1.290
1.290
1.290
160
+0.01(+0.78%)
Jun 18, 2018
1.280
1.280
1.280
28
-0.02(-1.35%)
Jun 15, 2018
1.298
1.298
1.298
1.298
298
+0.07(+5.49%)
Jun 11, 2018
1.230
1.230
1.230
82
+0.03(+2.50%)
Jun 08, 2018
1.150
1.200
1.080
1.200
4,349
-0.13(-9.77%)
Jun 07, 2018
1.330
1.330
1.330
1.330
100
+0.00(+0.00%)
Jun 06, 2018
1.330
1.330
1.330
1.330
1,000
+0.04(+3.10%)
Jun 05, 2018
1.290
1.290
1.290
1.290
842
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.