Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antilia Group Corp
(OP:
AGGG
)
0.0001
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Sep 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.190
2.350
2.150
2.350
12,900
+0.05(+2.17%)
May 30, 2019
2.300
2.300
2.300
2.300
22,220
+0.00(+0.09%)
May 29, 2019
2.500
2.500
2.040
2.298
17,600
-0.16(-6.59%)
May 28, 2019
2.800
2.800
2.460
2.460
127,482
-0.34(-12.14%)
May 10, 2019
2.800
2.800
2.800
0
-0.25(-8.20%)
May 07, 2019
3.050
3.050
3.050
0
-0.01(-0.33%)
Apr 30, 2019
3.060
3.060
3.060
0
+0.00(+0.00%)
Apr 26, 2019
3.060
3.060
3.060
0
-0.09(-2.86%)
Apr 25, 2019
3.210
3.210
2.990
3.150
97,051
-0.85(-21.25%)
Apr 24, 2019
3.250
4.000
3.050
4.000
43,400
+0.92(+30.08%)
Apr 23, 2019
3.500
3.500
2.990
3.075
71,540
-0.62(-16.89%)
Apr 22, 2019
3.700
3.700
3.700
3.700
100
+0.14(+3.93%)
Apr 18, 2019
3.250
3.800
3.220
3.560
88,900
+0.36(+11.25%)
Apr 17, 2019
3.150
3.200
3.150
3.200
56,050
+0.08(+2.56%)
Apr 16, 2019
3.120
3.120
3.120
3.120
100
-0.08(-2.50%)
Apr 12, 2019
3.200
3.200
3.200
0
-0.10(-3.03%)
Apr 11, 2019
3.300
3.300
3.300
3.300
600
+0.00(+0.00%)
Apr 04, 2019
3.300
3.300
3.300
0
-0.52(-13.61%)
Apr 01, 2019
3.820
3.820
3.820
0
-0.13(-3.29%)
Mar 28, 2019
3.950
3.950
3.950
0
+0.45(+12.86%)
Mar 26, 2019
3.500
3.500
3.500
0
+0.41(+13.27%)
Mar 25, 2019
3.050
3.090
3.040
3.090
900
-0.35(-10.17%)
Mar 22, 2019
3.440
3.440
3.440
3.440
500
+0.34(+10.97%)
Mar 21, 2019
2.800
3.120
2.800
3.100
58,363
+0.30(+10.71%)
Mar 19, 2019
2.800
2.800
2.800
0
-0.20(-6.67%)
Mar 18, 2019
2.900
3.000
2.900
3.000
13,100
+0.15(+5.26%)
Mar 15, 2019
2.350
2.900
2.350
2.850
42,000
+0.55(+23.91%)
Mar 14, 2019
2.400
2.400
2.050
2.300
107,317
-0.10(-4.17%)
Mar 07, 2019
2.400
2.400
2.400
0
-0.15(-5.88%)
Mar 06, 2019
3.200
3.200
2.550
2.550
87,600
-0.61(-19.30%)
Mar 05, 2019
3.200
3.200
3.100
3.160
45,300
-0.04(-1.25%)
Mar 04, 2019
3.800
3.810
3.180
3.200
132,200
-0.48(-13.04%)
Feb 27, 2019
3.680
3.680
3.680
0
-0.29(-7.30%)
Feb 26, 2019
7.500
7.500
3.930
3.970
52,150
-3.03(-43.29%)
Jan 28, 2019
7.000
7.000
7.000
0
+1.65(+30.84%)
Jan 25, 2019
5.350
5.350
5.350
0
+0.00(+0.00%)
Jan 24, 2019
5.250
5.350
5.250
5.350
200
+0.05(+0.94%)
Jan 23, 2019
5.000
5.300
5.000
5.300
1,000
+0.30(+6.00%)
Nov 14, 2018
5.000
5.000
5.000
0
+0.00(+0.00%)
Aug 03, 2018
5.000
5.000
5.000
0
+0.00(+0.00%)
Jul 31, 2018
5.000
5.000
5.000
0
+1.25(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.