Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antilia Group Corp
(OP:
AGGG
)
0.0001
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Sep 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
0.0146
0.0146
0.0146
0
+0.00(+0.00%)
May 26, 2021
0.0146
0.0146
0.0146
0.0146
32,474
+0.00(+0.69%)
May 25, 2021
0.0145
0.0145
0.0145
0.0145
10,000
-0.00(-0.68%)
May 24, 2021
0.0323
0.0323
0.0146
0.0146
3,032
+0.00(+12.31%)
May 21, 2021
0.0130
0.0130
0.0130
0.0130
264
-0.04(-74.00%)
May 20, 2021
0.0500
0.0500
0.0500
0.0500
2,188
+0.02(+67.22%)
May 18, 2021
0.0299
0.0299
0.0299
0
-0.02(-40.20%)
May 14, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 12, 2021
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 11, 2021
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
May 04, 2021
0.0600
0.0600
0.0600
15
+0.00(+0.00%)
May 03, 2021
0.0600
0.0600
0.0600
0.0600
100
+0.01(+20.00%)
Apr 30, 2021
0.0500
0.0500
0.0500
0.0500
300
+0.04(+284.62%)
Apr 29, 2021
0.0130
0.0130
0.0130
20
+0.00(+0.00%)
Apr 27, 2021
0.0130
0.0130
0.0130
0
-0.05(-78.33%)
Apr 23, 2021
0.0600
0.0600
0.0600
0
+0.05(+391.80%)
Apr 21, 2021
0.0122
0.0122
0.0122
0
-0.00(-6.15%)
Apr 20, 2021
0.0130
0.0130
0.0130
20
+0.00(+0.00%)
Apr 15, 2021
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Apr 12, 2021
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Apr 07, 2021
0.0130
0.0130
0.0130
0
-0.00(-19.25%)
Apr 06, 2021
0.0390
0.0390
0.0161
0.0161
4,500
-0.01(-35.60%)
Apr 05, 2021
0.0130
0.0250
0.0130
0.0250
2,610
+0.01(+92.31%)
Apr 01, 2021
0.0130
0.0130
0.0130
0.0130
2,000
+0.00(+0.00%)
Mar 30, 2021
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Mar 26, 2021
0.0130
0.0130
0.0130
0
+0.00(+6.56%)
Mar 24, 2021
0.0122
0.0122
0.0122
0
-0.06(-82.57%)
Mar 17, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 12, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 11, 2021
0.0700
0.0700
0.0700
31
+0.00(+0.00%)
Mar 10, 2021
0.0700
0.0700
0.0700
0.0700
1,090
+0.00(+0.00%)
Mar 05, 2021
0.0700
0.0700
0.0700
0
+0.06(+478.51%)
Mar 04, 2021
0.0121
0.0121
0.0121
0.0121
1,045
+0.00(+0.00%)
Mar 03, 2021
0.0121
0.0121
0.0121
10
+0.00(+0.00%)
Mar 01, 2021
0.0121
0.0121
0.0121
0
-0.08(-86.56%)
Feb 26, 2021
0.0900
0.0900
0.0900
0.0900
2,000
+0.08(+650.00%)
Feb 25, 2021
0.0455
0.1000
0.0120
0.0120
22,250
+0.00(+0.00%)
Feb 11, 2021
0.0120
0.0120
0.0120
0
+0.00(+3.45%)
Feb 10, 2021
0.0116
0.1000
0.0116
0.0116
471
+0.00(+0.87%)
Feb 08, 2021
0.0115
0.0115
0.0115
0
+0.00(+2.68%)
Feb 05, 2021
0.0700
0.0700
0.0112
0.0112
1,200
+0.00(+0.00%)
Feb 04, 2021
0.0112
0.0556
0.0112
0.0112
1,250
-0.06(-84.31%)
Feb 01, 2021
0.0714
0.0714
0.0714
0
+0.06(+543.24%)
Jan 29, 2021
0.0111
0.0111
0.0111
0.0111
200
-0.05(-81.50%)
Jan 28, 2021
0.0111
0.0600
0.0111
0.0600
790
-0.02(-25.00%)
Jan 27, 2021
0.0714
0.0800
0.0714
0.0800
6,290
+0.00(+0.00%)
Jan 26, 2021
0.0700
0.0800
0.0600
0.0800
45,646
+0.01(+14.29%)
Jan 25, 2021
0.0430
0.0700
0.0209
0.0700
13,124
+0.06(+530.63%)
Jan 22, 2021
0.0111
0.0120
0.0111
0.0111
1,600
-0.00(-7.50%)
Jan 21, 2021
0.0410
0.0410
0.0120
0.0120
2,500
+0.00(+8.11%)
Jan 19, 2021
0.0111
0.0111
0.0111
0
+0.00(+0.00%)
Jan 14, 2021
0.0111
0.0111
0.0111
0
+0.00(+0.00%)
Jan 13, 2021
0.0300
0.0312
0.0111
0.0111
16,957
+0.00(+0.00%)
Jan 12, 2021
0.0226
0.0226
0.0111
0.0111
3,000
-0.01(-47.39%)
Jan 07, 2021
0.0211
0.0211
0.0211
0
+0.01(+90.09%)
Jan 06, 2021
0.0111
0.0111
0.0111
0.0111
435
+0.00(+0.00%)
Jan 05, 2021
0.0111
0.0111
0.0111
0.0111
100
+0.00(+0.00%)
Jan 04, 2021
0.0111
0.0111
0.0111
0.0111
200
+0.00(+0.00%)
Dec 31, 2020
0.0111
0.0111
0.0111
1,123
+0.00(+0.00%)
Dec 30, 2020
0.0231
0.0231
0.0111
0.0111
1,123
-0.01(-50.88%)
Dec 28, 2020
0.0226
0.0226
0.0226
0
+0.01(+103.60%)
Dec 24, 2020
0.0231
0.0231
0.0111
0.0111
1,300
+0.00(+0.00%)
Dec 23, 2020
0.0125
0.0283
0.0111
0.0111
49,794
-0.00(-11.20%)
Dec 21, 2020
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Dec 17, 2020
0.0125
0.0125
0.0125
0
-0.01(-50.40%)
Dec 15, 2020
0.0252
0.0252
0.0252
0
+0.02(+740.00%)
Dec 14, 2020
0.0100
0.0100
0.0030
0.0030
11,020
-0.01(-72.97%)
Dec 09, 2020
0.0111
0.0111
0.0111
0
+0.00(+0.91%)
Dec 07, 2020
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Dec 04, 2020
0.0110
0.0110
0.0110
0.0110
500
-0.00(-0.90%)
Dec 02, 2020
0.0111
0.0111
0.0111
0
+0.00(+0.91%)
Dec 01, 2020
0.0110
0.0110
0.0110
1
+0.00(+0.00%)
Nov 30, 2020
0.0110
0.0110
0.0110
0.0110
1,500
+0.00(+0.00%)
Nov 27, 2020
0.0110
0.0225
0.0110
0.0110
6,000
+0.00(+0.00%)
Nov 23, 2020
0.0110
0.0110
0.0110
0
-0.01(-56.00%)
Nov 19, 2020
0.0250
0.0250
0.0250
0
-0.00(-12.28%)
Nov 18, 2020
0.0150
0.0285
0.0150
0.0285
24,525
+0.01(+90.00%)
Nov 17, 2020
0.0200
0.0200
0.0120
0.0150
128,700
-0.01(-25.00%)
Nov 16, 2020
0.0200
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
Nov 12, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 09, 2020
0.0200
0.0200
0.0200
0
-0.01(-39.39%)
Nov 05, 2020
0.0330
0.0330
0.0330
0
+0.00(+10.00%)
Nov 03, 2020
0.0300
0.0300
0.0300
0
-0.05(-62.50%)
Nov 02, 2020
0.0800
0.0800
0.0800
0.0800
550
+0.03(+60.00%)
Oct 30, 2020
0.0400
0.0650
0.0400
0.0500
134,600
+0.02(+66.67%)
Oct 22, 2020
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Oct 09, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Oct 07, 2020
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Oct 06, 2020
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Oct 05, 2020
0.0200
0.0200
0.0200
0.0200
100
-0.01(-20.00%)
Sep 30, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 29, 2020
0.0250
0.0250
0.0250
0.0250
300
+0.00(+0.00%)
Sep 28, 2020
0.0200
0.0250
0.0200
0.0250
1,900
-0.00(-16.67%)
Sep 23, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 22, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Sep 18, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 17, 2020
0.0300
0.0300
0.0300
0.0300
400
+0.00(+0.00%)
Sep 14, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 09, 2020
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Sep 08, 2020
0.0400
0.0400
0.0350
0.0400
1,200
-0.00(-5.66%)
Sep 03, 2020
0.0424
0.0424
0.0424
0
+0.01(+41.33%)
Sep 01, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 31, 2020
0.0300
0.0300
0.0300
10
+0.00(+0.00%)
Aug 26, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0300
0.0300
0.0300
3,250
+0.00(+0.00%)
Aug 24, 2020
0.0300
0.0300
0.0300
0.0300
225
+0.00(+0.00%)
Aug 20, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 18, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 17, 2020
0.0300
0.0300
0.0300
50
+0.00(+0.00%)
Aug 14, 2020
0.0300
0.0300
0.0300
0.0300
3,200
+0.00(+0.00%)
Aug 13, 2020
0.0300
0.0300
0.0300
0.0300
9,367
-0.01(-29.25%)
Aug 12, 2020
0.0300
0.0500
0.0300
0.0424
8,270
+0.01(+41.33%)
Aug 11, 2020
0.0300
0.0300
0.0300
45
+0.00(+0.00%)
Aug 10, 2020
0.0300
0.0300
0.0300
0.0300
600
-0.01(-30.23%)
Aug 07, 2020
0.0250
0.0430
0.0250
0.0430
1,500
+0.01(+43.33%)
Aug 06, 2020
0.0500
0.0500
0.0300
0.0300
880
-0.02(-40.00%)
Aug 05, 2020
0.0500
0.0500
0.0500
0.0500
100
+0.02(+66.67%)
Aug 04, 2020
0.0300
0.0300
0.0300
0.0300
225
-0.02(-40.00%)
Aug 03, 2020
0.0300
0.0500
0.0300
0.0500
3,595
+0.01(+40.06%)
Jul 31, 2020
0.0700
0.0700
0.0300
0.0357
18,300
-0.03(-49.00%)
Jul 30, 2020
0.0400
0.0700
0.0400
0.0700
43,210
+0.04(+100.00%)
Jul 29, 2020
0.0350
0.0350
0.0350
60
+0.00(+0.00%)
Jul 27, 2020
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Jul 24, 2020
0.0250
0.0250
0.0250
20
+0.00(+0.00%)
Jul 21, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 20, 2020
0.0250
0.0250
0.0250
0.0250
700
-0.01(-37.50%)
Jul 17, 2020
0.0250
0.0625
0.0250
0.0400
400
+0.01(+60.00%)
Jul 15, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 14, 2020
0.0700
0.0700
0.0250
0.0250
867
-0.03(-58.33%)
Jul 13, 2020
0.0250
0.0600
0.0250
0.0600
12,000
+0.00(+0.00%)
Jul 10, 2020
0.0600
0.0600
0.0600
5
+0.00(+0.00%)
Jul 09, 2020
0.0600
0.0600
0.0600
0.0600
325
+0.01(+33.33%)
Jul 07, 2020
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Jul 01, 2020
0.0600
0.0600
0.0600
0
+0.03(+140.00%)
Jun 30, 2020
0.0500
0.0500
0.0210
0.0250
62,753
-0.03(-52.83%)
Jun 29, 2020
0.0530
0.0530
0.0530
0.0530
3,015
-0.01(-11.67%)
Jun 26, 2020
0.0600
0.0600
0.0600
0.0600
3,000
+0.02(+50.00%)
Jun 23, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 22, 2020
0.0700
0.0700
0.0400
0.0400
6,272
-0.02(-33.33%)
Jun 19, 2020
0.0600
0.0600
0.0600
0.0600
1,200
+0.01(+20.00%)
Jun 18, 2020
0.0500
0.0500
0.0500
0.0500
500
+0.01(+25.00%)
Jun 17, 2020
0.0500
0.0500
0.0400
0.0400
13,666
-0.03(-38.46%)
Jun 16, 2020
0.0650
0.0650
0.0650
0.0650
422
+0.00(+0.00%)
Jun 12, 2020
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Jun 10, 2020
0.0800
0.0800
0.0800
0
+0.04(+100.00%)
Jun 09, 2020
0.0625
0.0625
0.0400
0.0400
4,695
-0.00(-2.91%)
Jun 08, 2020
0.0200
0.0412
0.0200
0.0412
16,124
+0.02(+96.19%)
Jun 04, 2020
0.0210
0.0210
0.0210
0
+0.00(+0.00%)
Jun 03, 2020
0.0210
0.0210
0.0210
0.0210
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.