Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.0031
0.0031
0.0031
0
+0.00(+106.67%)
May 26, 2020
0.0015
0.0015
0.0015
0
-0.00(-16.67%)
May 21, 2020
0.0018
0.0018
0.0018
0
+0.00(+20.00%)
May 20, 2020
0.0015
0.0015
0.0015
0.0015
100
-0.00(-16.67%)
May 18, 2020
0.0018
0.0018
0.0018
0
+0.00(+28.57%)
May 15, 2020
0.0014
0.0014
0.0014
0.0014
4,000
-0.00(-30.00%)
May 14, 2020
0.0018
0.0020
0.0015
0.0020
19,500
+0.00(+42.86%)
May 13, 2020
0.0017
0.0017
0.0014
0.0014
44,000
+0.00(+0.00%)
May 06, 2020
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
May 04, 2020
0.0014
0.0014
0.0014
0
-0.00(-30.00%)
May 01, 2020
0.0016
0.0020
0.0016
0.0020
29,400
+0.00(+11.11%)
Apr 30, 2020
0.0020
0.0020
0.0018
0.0018
5,000
+0.00(+12.50%)
Apr 29, 2020
0.0016
0.0016
0.0016
0.0016
10,870
-0.00(-11.11%)
Apr 28, 2020
0.0024
0.0024
0.0016
0.0018
10,508
+0.00(+5.88%)
Apr 27, 2020
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+0.00%)
Apr 24, 2020
0.0032
0.0032
0.0016
0.0017
56,200
-0.00(-32.00%)
Apr 23, 2020
0.0032
0.0032
0.0017
0.0025
106,700
+0.00(+56.25%)
Apr 22, 2020
0.0021
0.0021
0.0016
0.0016
50,000
-0.00(-42.86%)
Apr 21, 2020
0.0016
0.0028
0.0015
0.0028
9,768,890
+0.00(+21.74%)
Apr 20, 2020
0.0023
0.0023
0.0023
0.0023
1,000
+0.00(+64.29%)
Apr 17, 2020
0.0014
0.0014
0.0014
0.0014
1,100
-0.00(-22.22%)
Apr 16, 2020
0.0030
0.0030
0.0018
0.0018
349,300
-0.00(-21.74%)
Apr 15, 2020
0.0018
0.0023
0.0018
0.0023
202,425
+0.00(+187.50%)
Apr 14, 2020
0.0018
0.0018
0.0008
0.0008
5,020
-0.00(-70.37%)
Apr 09, 2020
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Apr 07, 2020
0.0027
0.0027
0.0027
0
+0.00(+28.57%)
Apr 06, 2020
0.0021
0.0021
0.0021
40
+0.00(+0.00%)
Apr 02, 2020
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Mar 30, 2020
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Mar 27, 2020
0.0023
0.0023
0.0021
0.0021
552,000
-0.00(-4.55%)
Mar 26, 2020
0.0022
0.0022
0.0022
0.0022
6,000
-0.00(-21.43%)
Mar 25, 2020
0.0028
0.0028
0.0028
0.0028
214,284
+0.00(+27.27%)
Mar 23, 2020
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Mar 20, 2020
0.0022
0.0023
0.0022
0.0022
92,000
+0.00(+4.76%)
Mar 19, 2020
0.0021
0.0021
0.0021
0.0021
6,853
+0.00(+0.00%)
Mar 18, 2020
0.0021
0.0021
0.0021
0.0021
10,000
-0.00(-8.70%)
Mar 16, 2020
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 12, 2020
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 11, 2020
0.0023
0.0023
0.0023
0.0023
6,033
-0.00(-8.00%)
Mar 10, 2020
0.0025
0.0025
0.0025
0.0025
3,500
-0.00(-13.79%)
Mar 09, 2020
0.0025
0.0033
0.0025
0.0029
326,600
-0.00(-3.33%)
Mar 06, 2020
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+20.00%)
Mar 05, 2020
0.0023
0.0025
0.0023
0.0025
70,600
-0.00(-3.85%)
Mar 03, 2020
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
Feb 28, 2020
0.0027
0.0027
0.0027
0
+0.00(+3.85%)
Feb 27, 2020
0.0025
0.0026
0.0025
0.0026
4,117,672
-0.00(-13.33%)
Feb 26, 2020
0.0030
0.0034
0.0030
0.0030
471,500
-0.00(-6.25%)
Feb 25, 2020
0.0030
0.0032
0.0030
0.0032
5,000
-0.00(-3.03%)
Feb 24, 2020
0.0034
0.0034
0.0033
0.0033
72,100
+0.00(+10.00%)
Feb 21, 2020
0.0039
0.0039
0.0027
0.0030
871,100
-0.00(-23.08%)
Feb 20, 2020
0.0037
0.0041
0.0036
0.0039
6,080,070
+0.00(+5.41%)
Feb 19, 2020
0.0036
0.0037
0.0036
0.0037
1,327,844
+0.00(+0.00%)
Feb 18, 2020
0.0038
0.0038
0.0037
0.0037
61,315
+0.00(+0.00%)
Feb 14, 2020
0.0038
0.0038
0.0037
0.0037
97,000
-0.00(-2.63%)
Feb 13, 2020
0.0039
0.0039
0.0038
0.0038
396,160
-0.00(-2.56%)
Feb 12, 2020
0.0039
0.0039
0.0039
0.0039
72,020
-0.00(-7.14%)
Feb 11, 2020
0.0042
0.0042
0.0042
0.0042
200,014
+0.00(+0.00%)
Feb 10, 2020
0.0044
0.0045
0.0037
0.0042
340,600
+0.00(+2.44%)
Feb 07, 2020
0.0056
0.0059
0.0041
0.0041
1,172,500
-0.00(-31.67%)
Feb 06, 2020
0.0056
0.0060
0.0056
0.0060
38,000
+0.00(+5.26%)
Feb 04, 2020
0.0057
0.0057
0.0057
0
-0.00(-5.00%)
Jan 31, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jan 30, 2020
0.0061
0.0070
0.0058
0.0060
331,000
-0.00(-25.00%)
Jan 29, 2020
0.0058
0.0080
0.0058
0.0080
65,383
+0.00(+37.93%)
Jan 28, 2020
0.0080
0.0083
0.0042
0.0058
464,425
-0.00(-42.00%)
Jan 27, 2020
0.0083
0.0100
0.0083
0.0100
28,383
+0.00(+11.11%)
Jan 24, 2020
0.0100
0.0100
0.0090
0.0090
587,300
-0.00(-10.00%)
Jan 23, 2020
0.0100
0.0100
0.0100
0.0100
900
+0.00(+0.00%)
Jan 22, 2020
0.0095
0.0100
0.0090
0.0100
58,463
+0.00(+11.11%)
Jan 21, 2020
0.0099
0.0100
0.0081
0.0090
85,000
+0.00(+11.11%)
Jan 17, 2020
0.0090
0.0090
0.0081
0.0081
45,000
+0.00(+1.25%)
Jan 16, 2020
0.0093
0.0093
0.0080
0.0080
85,204
-0.00(-13.04%)
Jan 15, 2020
0.0088
0.0099
0.0077
0.0092
103,200
+0.00(+41.54%)
Jan 13, 2020
0.0065
0.0065
0.0065
0
-0.00(-35.00%)
Jan 09, 2020
0.0100
0.0100
0.0100
0
+0.00(+11.11%)
Jan 08, 2020
0.0100
0.0100
0.0090
0.0090
50,900
-0.00(-10.00%)
Jan 07, 2020
0.0095
0.0100
0.0095
0.0100
50,001
+0.00(+16.28%)
Jan 06, 2020
0.0100
0.0100
0.0086
0.0086
71,000
-0.00(-14.00%)
Jan 03, 2020
0.0090
0.0100
0.0090
0.0100
50,000
+0.00(+2.04%)
Jan 02, 2020
0.0098
0.0098
0.0098
0.0098
101,000
-0.00(-2.00%)
Dec 31, 2019
0.0086
0.0100
0.0086
0.0100
88,100
+0.00(+16.28%)
Dec 30, 2019
0.0091
0.0091
0.0086
0.0086
45,000
-0.00(-5.49%)
Dec 27, 2019
0.0088
0.0091
0.0088
0.0091
30,200
+0.00(+5.81%)
Dec 26, 2019
0.0098
0.0105
0.0086
0.0086
154,130
-0.00(-12.24%)
Dec 24, 2019
0.0100
0.0100
0.0098
0.0098
20,000
-0.00(-2.00%)
Dec 23, 2019
0.0099
0.0130
0.0097
0.0100
102,000
+0.00(+0.00%)
Dec 20, 2019
0.0119
0.0140
0.0097
0.0100
309,500
-0.00(-33.33%)
Dec 19, 2019
0.0140
0.0150
0.0140
0.0150
35,000
+0.00(+7.14%)
Dec 18, 2019
0.0119
0.0140
0.0099
0.0140
29,998
+0.00(+40.00%)
Dec 16, 2019
0.0100
0.0100
0.0100
0
+0.00(+5.26%)
Dec 13, 2019
0.0100
0.0100
0.0095
0.0095
231,200
-0.00(-5.00%)
Dec 12, 2019
0.0100
0.0100
0.0100
0.0100
69,018
+0.00(+0.00%)
Dec 11, 2019
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-4.76%)
Dec 10, 2019
0.0105
0.0105
0.0105
0.0105
191,982
-0.00(-30.00%)
Dec 09, 2019
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Dec 05, 2019
0.0100
0.0100
0.0100
0
+0.00(+17.65%)
Dec 04, 2019
0.0085
0.0159
0.0085
0.0085
9,790
-0.01(-39.29%)
Dec 03, 2019
0.0085
0.0140
0.0085
0.0140
33,000
+0.00(+37.25%)
Dec 02, 2019
0.0102
0.0102
0.0102
0.0102
100
-0.00(-13.56%)
Nov 29, 2019
0.0140
0.0140
0.0118
0.0118
9,600
+0.00(+18.00%)
Nov 26, 2019
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Nov 22, 2019
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Nov 20, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 14, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 13, 2019
0.0140
0.0140
0.0100
0.0100
2,600
+0.00(+11.11%)
Nov 12, 2019
0.0101
0.0159
0.0090
0.0090
38,499
-0.00(-10.00%)
Nov 08, 2019
0.0100
0.0100
0.0100
0
-0.00(-17.36%)
Nov 07, 2019
0.0155
0.0155
0.0121
0.0121
22,000
-0.00(-8.33%)
Nov 05, 2019
0.0132
0.0132
0.0132
0
-0.00(-17.50%)
Nov 04, 2019
0.0119
0.0160
0.0110
0.0160
28,746
+0.01(+60.00%)
Nov 01, 2019
0.0100
0.0100
0.0100
40
+0.00(+0.00%)
Oct 31, 2019
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+8.70%)
Oct 25, 2019
0.0092
0.0092
0.0092
0
+0.00(+0.00%)
Oct 22, 2019
0.0092
0.0092
0.0092
0
+0.00(+2.22%)
Oct 17, 2019
0.0090
0.0090
0.0090
0
-0.00(-24.37%)
Oct 16, 2019
0.0080
0.0119
0.0040
0.0119
95,000
+0.00(+19.00%)
Oct 15, 2019
0.0100
0.0100
0.0100
0.0100
100
-0.00(-31.97%)
Oct 14, 2019
0.0155
0.0155
0.0147
0.0147
14,600
+0.00(+33.64%)
Oct 11, 2019
0.0110
0.0110
0.0110
0.0110
500
-0.00(-12.00%)
Oct 10, 2019
0.0100
0.0135
0.0080
0.0125
288,382
-0.00(-26.47%)
Oct 07, 2019
0.0170
0.0170
0.0170
0
-0.00(-3.95%)
Oct 03, 2019
0.0177
0.0177
0.0177
0
-0.01(-26.25%)
Oct 02, 2019
0.0230
0.0240
0.0200
0.0240
50,000
+0.00(+20.00%)
Oct 01, 2019
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+25.00%)
Sep 30, 2019
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-20.00%)
Sep 26, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 25, 2019
0.0200
0.0200
0.0200
0.0200
19,998
+0.00(+0.00%)
Sep 24, 2019
0.0220
0.0220
0.0200
0.0200
28,686
+0.00(+0.00%)
Sep 23, 2019
0.0200
0.0200
0.0200
15
+0.00(+0.00%)
Sep 20, 2019
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+25.00%)
Sep 19, 2019
0.0145
0.0200
0.0145
0.0160
10,167
-0.01(-36.00%)
Sep 18, 2019
0.0250
0.0250
0.0250
0.0250
40,000
+0.01(+25.00%)
Sep 17, 2019
0.0200
0.0200
0.0200
0.0200
30,495
+0.00(+0.50%)
Sep 16, 2019
0.0199
0.0199
0.0199
0.0199
2,500
-0.01(-26.30%)
Sep 13, 2019
0.0270
0.0270
0.0270
65
+0.00(+0.00%)
Sep 11, 2019
0.0270
0.0270
0.0270
0
+0.00(+4.25%)
Sep 10, 2019
0.0210
0.0259
0.0210
0.0259
2,000
+0.01(+30.15%)
Sep 05, 2019
0.0199
0.0199
0.0199
0
-0.01(-20.40%)
Sep 03, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Aug 30, 2019
0.0203
0.0203
0.0200
0.0200
20,900
-0.01(-25.93%)
Aug 29, 2019
0.0270
0.0270
0.0270
0.0270
20,000
+0.00(+3.85%)
Aug 28, 2019
0.0260
0.0260
0.0260
0.0260
19,000
+0.00(+0.00%)
Aug 26, 2019
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Aug 23, 2019
0.0300
0.0300
0.0260
0.0260
14,000
+0.00(+4.00%)
Aug 22, 2019
0.0260
0.0268
0.0250
0.0250
65,000
-0.00(-16.67%)
Aug 20, 2019
0.0300
0.0300
0.0300
0
+0.00(+15.38%)
Aug 19, 2019
0.0260
0.0270
0.0260
0.0260
12,000
+0.00(+0.00%)
Aug 16, 2019
0.0260
0.0260
0.0260
0.0260
10,000
-0.00(-13.33%)
Aug 15, 2019
0.0300
0.0300
0.0300
0.0300
500
-0.01(-14.29%)
Aug 14, 2019
0.0300
0.0350
0.0300
0.0350
5,710
+0.01(+31.09%)
Aug 12, 2019
0.0267
0.0267
0.0267
0
+0.00(+2.69%)
Aug 09, 2019
0.0260
0.0260
0.0260
0.0260
13,700
-0.00(-13.33%)
Aug 08, 2019
0.0300
0.0300
0.0300
0.0300
100
+0.00(+15.38%)
Aug 07, 2019
0.0260
0.0260
0.0260
0.0260
15,000
+0.00(+0.00%)
Aug 05, 2019
0.0260
0.0260
0.0260
0
+0.00(+0.78%)
Aug 02, 2019
0.0258
0.0258
0.0258
0.0258
3,200
-0.01(-26.29%)
Jul 30, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 26, 2019
0.0350
0.0350
0.0350
0
+0.00(+12.90%)
Jul 25, 2019
0.0330
0.0330
0.0310
0.0310
79,200
-0.00(-11.68%)
Jul 23, 2019
0.0351
0.0351
0.0351
0
+0.00(+0.00%)
Jul 22, 2019
0.0445
0.0445
0.0351
0.0351
2,000
+0.00(+13.23%)
Jul 19, 2019
0.0310
0.0310
0.0310
0.0310
400
-0.00(-6.06%)
Jul 18, 2019
0.0375
0.0445
0.0330
0.0330
123,075
-0.00(-12.00%)
Jul 15, 2019
0.0375
0.0375
0.0375
0
+0.00(+8.70%)
Jul 12, 2019
0.0345
0.0345
0.0345
10
+0.00(+0.00%)
Jul 11, 2019
0.0350
0.0350
0.0345
0.0345
45,000
-0.00(-3.36%)
Jul 10, 2019
0.0410
0.0430
0.0346
0.0357
235,795
-0.01(-14.59%)
Jul 09, 2019
0.0400
0.0420
0.0400
0.0418
127,705
+0.01(+22.94%)
Jul 08, 2019
0.0340
0.0340
0.0340
0.0340
50,000
-0.00(-2.86%)
Jul 05, 2019
0.0350
0.0350
0.0340
0.0350
25,800
-0.00(-12.50%)
Jul 02, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 01, 2019
0.0400
0.0400
0.0400
0.0400
37,000
-0.00(-11.11%)
Jun 28, 2019
0.0420
0.0450
0.0416
0.0450
58,200
+0.00(+7.14%)
Jun 27, 2019
0.0420
0.0420
0.0420
0.0420
220,000
-0.00(-1.18%)
Jun 26, 2019
0.0420
0.0435
0.0420
0.0425
104,800
+0.01(+18.06%)
Jun 24, 2019
0.0360
0.0360
0.0360
0
-0.01(-14.29%)
Jun 18, 2019
0.0420
0.0420
0.0420
0
+0.00(+0.00%)
Jun 17, 2019
0.0400
0.0440
0.0400
0.0420
341,192
+0.01(+15.07%)
Jun 14, 2019
0.0365
0.0365
0.0365
0.0365
4,000
-0.01(-17.05%)
Jun 12, 2019
0.0440
0.0440
0.0440
0
-0.00(-2.22%)
Jun 11, 2019
0.0360
0.0450
0.0360
0.0450
29,573
+0.01(+23.29%)
Jun 10, 2019
0.0355
0.0365
0.0355
0.0365
30,790
+0.00(+0.00%)
Jun 07, 2019
0.0383
0.0383
0.0361
0.0365
114,000
-0.00(-8.75%)
Jun 05, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.25%)
Jun 04, 2019
0.0395
0.0400
0.0390
0.0399
43,375
+0.00(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.