Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 12, 2021
0.0091
0.0091
0.0091
0
-0.00(-6.19%)
May 11, 2021
0.0082
0.0111
0.0082
0.0097
142,550
+0.00(+18.29%)
May 10, 2021
0.0150
0.0099
0.0082
0.0082
68,861
-0.00(-17.17%)
May 07, 2021
0.0107
0.0128
0.0074
0.0099
491,663
+0.00(+11.24%)
May 06, 2021
0.0098
0.0130
0.0048
0.0089
1,348,727
+0.00(+5.95%)
May 05, 2021
0.0092
0.0093
0.0080
0.0084
105,921
-0.00(-9.68%)
May 04, 2021
0.0120
0.0120
0.0093
0.0093
55,400
-0.00(-3.12%)
May 03, 2021
0.0088
0.0096
0.0057
0.0096
565,260
+0.00(+9.09%)
Apr 30, 2021
0.0072
0.0089
0.0071
0.0088
167,900
-0.00(-2.22%)
Apr 29, 2021
0.0090
0.0090
0.0079
0.0090
36,974
+0.00(+0.00%)
Apr 28, 2021
0.0066
0.0109
0.0066
0.0090
176,359
+0.00(+12.50%)
Apr 27, 2021
0.0080
0.0090
0.0070
0.0080
257,732
-0.00(-19.19%)
Apr 26, 2021
0.0119
0.0120
0.0071
0.0099
530,089
+0.00(+6.45%)
Apr 23, 2021
0.0092
0.0119
0.0080
0.0093
317,300
-0.00(-21.85%)
Apr 22, 2021
0.0145
0.0145
0.0092
0.0119
503,692
-0.00(-8.46%)
Apr 21, 2021
0.0147
0.0147
0.0090
0.0130
875,889
-0.00(-10.34%)
Apr 20, 2021
0.0160
0.0200
0.0100
0.0145
4,052,115
+0.00(+3.57%)
Apr 19, 2021
0.0062
0.0450
0.0062
0.0140
15,761,853
+0.01(+211.11%)
Apr 15, 2021
0.0045
0.0045
0.0045
0
-0.00(-8.16%)
Apr 14, 2021
0.0050
0.0057
0.0049
0.0049
51,000
-0.00(-23.44%)
Apr 13, 2021
0.0055
0.0064
0.0055
0.0064
31,006
+0.00(+0.00%)
Apr 12, 2021
0.0064
0.0064
0.0064
0.0064
8,000
+0.00(+6.67%)
Apr 08, 2021
0.0060
0.0060
0.0060
0
-0.00(-10.45%)
Apr 07, 2021
0.0067
0.0067
0.0067
0.0067
12,500
+0.00(+3.08%)
Apr 06, 2021
0.0048
0.0065
0.0048
0.0065
1,350
-0.00(-1.52%)
Apr 01, 2021
0.0066
0.0066
0.0066
0
+0.00(+4.76%)
Mar 31, 2021
0.0063
0.0063
0.0063
0.0063
13,000
+0.00(+46.51%)
Mar 30, 2021
0.0043
0.0043
0.0043
0.0043
9,713
-0.00(-34.85%)
Mar 26, 2021
0.0066
0.0066
0.0066
0
-0.00(-1.49%)
Mar 25, 2021
0.0070
0.0070
0.0043
0.0067
305,600
+0.00(+48.89%)
Mar 24, 2021
0.0072
0.0072
0.0045
0.0045
105,190
-0.00(-33.82%)
Mar 22, 2021
0.0068
0.0068
0.0068
0
-0.00(-2.86%)
Mar 19, 2021
0.0070
0.0070
0.0070
0.0070
5,700
+0.00(+2.94%)
Mar 18, 2021
0.0045
0.0069
0.0045
0.0068
118,300
-0.00(-2.86%)
Mar 17, 2021
0.0070
0.0070
0.0070
0.0070
62,347
+0.00(+7.69%)
Mar 16, 2021
0.0065
0.0065
0.0065
0.0065
60,400
+0.00(+44.44%)
Mar 15, 2021
0.0050
0.0052
0.0045
0.0045
678,893
-0.00(-30.77%)
Mar 12, 2021
0.0065
0.0065
0.0065
0.0065
10,000
+0.00(+0.00%)
Mar 10, 2021
0.0065
0.0065
0.0065
0
-0.00(-7.14%)
Mar 09, 2021
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+55.56%)
Mar 08, 2021
0.0045
0.0045
0.0045
0.0045
400,600
+0.00(+0.00%)
Mar 05, 2021
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+0.00%)
Mar 04, 2021
0.0045
0.0045
0.0045
0.0045
301,051
+0.00(+0.00%)
Mar 03, 2021
0.0069
0.0070
0.0045
0.0045
126,252
-0.00(-33.82%)
Mar 02, 2021
0.0069
0.0069
0.0046
0.0068
43,400
-0.00(-2.86%)
Mar 01, 2021
0.0050
0.0074
0.0045
0.0070
2,401,936
-0.00(-7.89%)
Feb 26, 2021
0.0076
0.0076
0.0075
0.0076
54,200
+0.00(+7.04%)
Feb 25, 2021
0.0081
0.0081
0.0070
0.0071
250,992
+0.00(+18.33%)
Feb 24, 2021
0.0065
0.0065
0.0048
0.0060
119,624
+0.00(+0.00%)
Feb 23, 2021
0.0077
0.0077
0.0060
0.0060
54,000
+0.00(+25.00%)
Feb 22, 2021
0.0077
0.0077
0.0047
0.0048
129,211
-0.00(-36.84%)
Feb 19, 2021
0.0077
0.0077
0.0047
0.0076
3,100
-0.00(-2.56%)
Feb 18, 2021
0.0069
0.0082
0.0048
0.0078
103,628
+0.00(+30.00%)
Feb 17, 2021
0.0060
0.0060
0.0047
0.0060
98,719
+0.00(+0.00%)
Feb 16, 2021
0.0060
0.0060
0.0060
0.0060
83,650
+0.00(+0.00%)
Feb 12, 2021
0.0060
0.0060
0.0045
0.0060
427,900
+0.00(+0.00%)
Feb 11, 2021
0.0072
0.0072
0.0045
0.0060
220,550
-0.00(-16.67%)
Feb 10, 2021
0.0045
0.0072
0.0045
0.0072
239,365
+0.00(+60.00%)
Feb 09, 2021
0.0036
0.0057
0.0036
0.0045
497,942
-0.00(-18.18%)
Feb 08, 2021
0.0035
0.0055
0.0035
0.0055
3,583,016
+0.00(+25.00%)
Feb 05, 2021
0.0028
0.0046
0.0028
0.0044
1,741,800
+0.00(+25.71%)
Feb 04, 2021
0.0026
0.0035
0.0026
0.0035
100,300
+0.00(+25.00%)
Feb 03, 2021
0.0028
0.0028
0.0028
0.0028
12,250
-0.00(-20.00%)
Feb 02, 2021
0.0035
0.0035
0.0029
0.0035
462,020
+0.00(+9.37%)
Feb 01, 2021
0.0028
0.0032
0.0028
0.0032
10,000
-0.00(-8.57%)
Jan 29, 2021
0.0040
0.0040
0.0035
0.0035
15,200
+0.00(+29.63%)
Jan 28, 2021
0.0037
0.0037
0.0027
0.0027
112,050
-0.00(-18.18%)
Jan 27, 2021
0.0033
0.0040
0.0033
0.0033
10,300
-0.00(-17.50%)
Jan 26, 2021
0.0049
0.0049
0.0040
0.0040
51,250
-0.00(-2.44%)
Jan 25, 2021
0.0041
0.0041
0.0041
0.0041
15,000
+0.00(+13.89%)
Jan 22, 2021
0.0027
0.0036
0.0027
0.0036
72,500
+0.00(+16.13%)
Jan 21, 2021
0.0031
0.0031
0.0031
0.0031
2,000
-0.00(-34.04%)
Jan 20, 2021
0.0031
0.0047
0.0031
0.0047
75,855
+0.00(+0.00%)
Jan 19, 2021
0.0036
0.0048
0.0036
0.0047
46,160
+0.00(+34.29%)
Jan 15, 2021
0.0025
0.0035
0.0022
0.0035
410,000
+0.00(+40.00%)
Jan 14, 2021
0.0025
0.0036
0.0024
0.0025
431,500
-0.00(-34.21%)
Jan 13, 2021
0.0036
0.0038
0.0036
0.0038
20,500
+0.00(+5.56%)
Jan 12, 2021
0.0036
0.0036
0.0036
0.0036
5,000
-0.00(-14.29%)
Jan 11, 2021
0.0050
0.0050
0.0042
0.0042
170,000
-0.00(-2.33%)
Jan 08, 2021
0.0022
0.0044
0.0022
0.0043
89,200
+0.00(+4.88%)
Jan 07, 2021
0.0041
0.0041
0.0041
0.0041
250
+0.00(+0.00%)
Jan 06, 2021
0.0023
0.0043
0.0023
0.0041
144,380
+0.00(+24.24%)
Jan 05, 2021
0.0022
0.0042
0.0022
0.0033
62,500
-0.00(-2.94%)
Jan 04, 2021
0.0032
0.0034
0.0022
0.0034
60,700
-0.00(-2.86%)
Dec 31, 2020
0.0035
0.0035
0.0035
47,500
+0.00(+0.00%)
Dec 30, 2020
0.0040
0.0040
0.0035
0.0035
47,500
-0.00(-10.26%)
Dec 29, 2020
0.0039
0.0039
0.0035
0.0039
9,750
+0.00(+2.63%)
Dec 28, 2020
0.0035
0.0038
0.0035
0.0038
18,700
-0.00(-9.52%)
Dec 24, 2020
0.0035
0.0042
0.0035
0.0042
11,000
+0.00(+0.00%)
Dec 23, 2020
0.0031
0.0042
0.0031
0.0042
32,250
-0.00(-14.29%)
Dec 22, 2020
0.0040
0.0049
0.0022
0.0049
111,967
+0.00(+22.50%)
Dec 18, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Dec 17, 2020
0.0027
0.0040
0.0027
0.0040
69,762
+0.00(+8.11%)
Dec 16, 2020
0.0034
0.0037
0.0034
0.0037
38,450
-0.00(-13.95%)
Dec 15, 2020
0.0043
0.0043
0.0043
0.0043
5,040
-0.00(-14.00%)
Dec 14, 2020
0.0045
0.0050
0.0034
0.0050
98,000
+0.00(+19.05%)
Dec 11, 2020
0.0042
0.0042
0.0042
0.0042
1,000
-0.00(-6.67%)
Dec 07, 2020
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Dec 04, 2020
0.0034
0.0045
0.0034
0.0045
2,000
-0.00(-10.00%)
Dec 03, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+8.70%)
Dec 02, 2020
0.0046
0.0046
0.0046
0.0046
1,000
+0.00(+35.29%)
Dec 01, 2020
0.0044
0.0044
0.0034
0.0034
125,000
-0.00(-30.61%)
Nov 30, 2020
0.0049
0.0049
0.0049
0.0049
11,000
+0.00(+8.89%)
Nov 27, 2020
0.0035
0.0058
0.0035
0.0045
312,600
+0.00(+28.57%)
Nov 25, 2020
0.0047
0.0047
0.0035
0.0035
80,500
-0.00(-30.00%)
Nov 24, 2020
0.0046
0.0050
0.0045
0.0050
125,000
+0.00(+42.86%)
Nov 20, 2020
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Nov 18, 2020
0.0040
0.0040
0.0040
0
+0.00(+14.29%)
Nov 17, 2020
0.0035
0.0046
0.0035
0.0035
148,000
-0.00(-22.22%)
Nov 16, 2020
0.0040
0.0045
0.0040
0.0045
20,000
+0.00(+12.50%)
Nov 13, 2020
0.0040
0.0040
0.0040
0.0040
2,500
+0.00(+0.00%)
Nov 12, 2020
0.0040
0.0040
0.0040
0.0040
5,035
+0.00(+14.29%)
Nov 11, 2020
0.0035
0.0035
0.0035
0.0035
2,000
+0.00(+0.00%)
Nov 05, 2020
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Nov 04, 2020
0.0043
0.0043
0.0035
0.0035
23,557
-0.00(-18.60%)
Nov 02, 2020
0.0043
0.0043
0.0043
0
+0.00(+0.00%)
Oct 30, 2020
0.0050
0.0050
0.0043
0.0043
160,000
+0.00(+0.00%)
Oct 29, 2020
0.0034
0.0043
0.0034
0.0043
110,416
+0.00(+26.47%)
Oct 28, 2020
0.0035
0.0035
0.0034
0.0034
200,135
-0.00(-2.86%)
Oct 26, 2020
0.0035
0.0035
0.0035
0
-0.00(-30.00%)
Oct 23, 2020
0.0035
0.0050
0.0035
0.0050
156,600
+0.00(+42.86%)
Oct 22, 2020
0.0035
0.0035
0.0035
80
+0.00(+0.00%)
Oct 20, 2020
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 19, 2020
0.0038
0.0041
0.0035
0.0035
265,000
+0.00(+0.00%)
Oct 13, 2020
0.0035
0.0035
0.0035
0
-0.00(-18.60%)
Oct 12, 2020
0.0036
0.0043
0.0036
0.0043
38,496
+0.00(+19.44%)
Oct 08, 2020
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Oct 06, 2020
0.0036
0.0036
0.0036
0
-0.00(-10.00%)
Oct 05, 2020
0.0040
0.0040
0.0040
0.0040
250,000
-0.00(-25.93%)
Sep 30, 2020
0.0054
0.0054
0.0054
0
+0.00(+12.50%)
Sep 29, 2020
0.0048
0.0048
0.0048
0.0048
111,000
+0.00(+14.29%)
Sep 28, 2020
0.0036
0.0042
0.0036
0.0042
51,100
+0.00(+0.00%)
Sep 25, 2020
0.0035
0.0042
0.0035
0.0042
2,000
+0.00(+20.00%)
Sep 22, 2020
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Sep 21, 2020
0.0035
0.0035
0.0035
4
+0.00(+0.00%)
Sep 18, 2020
0.0035
0.0035
0.0035
0.0035
1,500
+0.00(+0.00%)
Sep 17, 2020
0.0035
0.0049
0.0035
0.0035
421,210
+0.00(+0.00%)
Sep 16, 2020
0.0047
0.0051
0.0035
0.0035
210,998
-0.00(-28.57%)
Sep 15, 2020
0.0040
0.0079
0.0040
0.0049
704,820
+0.00(+133.33%)
Sep 14, 2020
0.0021
0.0021
0.0021
0.0021
3,100
-0.00(-25.00%)
Sep 09, 2020
0.0028
0.0028
0.0028
0
-0.00(-12.50%)
Sep 08, 2020
0.0032
0.0032
0.0032
0.0032
4,000
-0.00(-21.95%)
Sep 01, 2020
0.0041
0.0041
0.0041
0
+0.00(+78.26%)
Aug 31, 2020
0.0023
0.0023
0.0023
0.0023
550
-0.00(-45.24%)
Aug 26, 2020
0.0042
0.0042
0.0042
0
+0.00(+10.53%)
Aug 25, 2020
0.0024
0.0038
0.0024
0.0038
50,320
-0.00(-13.64%)
Aug 24, 2020
0.0044
0.0044
0.0044
4
+0.00(+0.00%)
Aug 18, 2020
0.0044
0.0044
0.0044
0
-0.00(-2.22%)
Aug 17, 2020
0.0045
0.0045
0.0044
0.0045
75,020
+0.00(+4.65%)
Aug 14, 2020
0.0035
0.0044
0.0035
0.0043
65,200
+0.00(+79.17%)
Aug 13, 2020
0.0024
0.0024
0.0024
0.0024
7,120
-0.00(-29.41%)
Aug 12, 2020
0.0034
0.0034
0.0034
0.0034
10,000
+0.00(+9.68%)
Aug 11, 2020
0.0031
0.0031
0.0031
0.0031
10,000
+0.00(+29.17%)
Aug 06, 2020
0.0024
0.0024
0.0024
0
-0.00(-7.69%)
Aug 05, 2020
0.0024
0.0034
0.0024
0.0026
180,438
+0.00(+0.00%)
Aug 04, 2020
0.0026
0.0048
0.0026
0.0026
14,434
+0.00(+4.00%)
Aug 03, 2020
0.0049
0.0049
0.0025
0.0025
31,097
-0.00(-47.92%)
Jul 31, 2020
0.0023
0.0050
0.0023
0.0048
487,100
-0.00(-2.04%)
Jul 30, 2020
0.0023
0.0049
0.0022
0.0049
521,506
+0.00(+104.17%)
Jul 29, 2020
0.0039
0.0039
0.0024
0.0024
155,000
-0.00(-50.00%)
Jul 28, 2020
0.0036
0.0048
0.0036
0.0048
87,600
+0.00(+33.33%)
Jul 27, 2020
0.0036
0.0036
0.0036
0.0036
500
-0.00(-23.40%)
Jul 23, 2020
0.0047
0.0047
0.0047
0
-0.00(-6.00%)
Jul 22, 2020
0.0050
0.0050
0.0050
0.0050
47,250
+0.00(+0.00%)
Jul 20, 2020
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Jul 17, 2020
0.0055
0.0055
0.0021
0.0046
447,800
-0.00(-17.86%)
Jul 16, 2020
0.0056
0.0056
0.0021
0.0056
111,600
+0.00(+86.67%)
Jul 14, 2020
0.0030
0.0030
0.0030
0
-0.00(-45.45%)
Jul 13, 2020
0.0030
0.0055
0.0030
0.0055
2,900
+0.00(+83.33%)
Jul 09, 2020
0.0030
0.0030
0.0030
0
+0.00(+7.14%)
Jul 08, 2020
0.0055
0.0055
0.0021
0.0028
589,175
-0.00(-44.00%)
Jul 07, 2020
0.0042
0.0059
0.0042
0.0050
986,520
+0.00(+25.00%)
Jul 06, 2020
0.0035
0.0040
0.0035
0.0040
146,724
+0.00(+14.29%)
Jul 02, 2020
0.0038
0.0040
0.0035
0.0035
71,700
+0.00(+29.63%)
Jun 30, 2020
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Jun 29, 2020
0.0027
0.0027
0.0027
0.0027
8,000
+0.00(+42.11%)
Jun 26, 2020
0.0019
0.0021
0.0019
0.0019
16,000
-0.00(-36.67%)
Jun 25, 2020
0.0043
0.0043
0.0030
0.0030
11,200
+0.00(+57.89%)
Jun 24, 2020
0.0043
0.0043
0.0019
0.0019
41,890
-0.00(-32.14%)
Jun 23, 2020
0.0050
0.0050
0.0028
0.0028
301,000
-0.00(-44.00%)
Jun 22, 2020
0.0057
0.0057
0.0043
0.0050
5,000
+0.00(+78.57%)
Jun 19, 2020
0.0021
0.0043
0.0021
0.0028
8,100
-0.00(-31.71%)
Jun 18, 2020
0.0079
0.0079
0.0018
0.0041
638,228
-0.00(-19.61%)
Jun 17, 2020
0.0045
0.0051
0.0045
0.0051
14,000
-0.00(-5.56%)
Jun 15, 2020
0.0054
0.0054
0.0054
0
-0.00(-6.90%)
Jun 12, 2020
0.0045
0.0058
0.0045
0.0058
112,300
+0.00(+28.89%)
Jun 11, 2020
0.0040
0.0060
0.0040
0.0045
428,800
+0.00(+18.42%)
Jun 10, 2020
0.0039
0.0039
0.0020
0.0038
464,372
-0.00(-5.00%)
Jun 09, 2020
0.0023
0.0060
0.0023
0.0040
1,896,582
+0.00(+73.91%)
Jun 08, 2020
0.0015
0.0023
0.0015
0.0023
62,381
+0.00(+53.33%)
Jun 04, 2020
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Jun 03, 2020
0.0016
0.0016
0.0016
0.0016
1,500
-0.00(-36.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.