Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intercontinental Hotels Group Plc
(OP:
ICHGF
)
98.75
UNCHANGED
Last Price
Updated: 2:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0
+0.00(+0.00%)
May 15, 2024
97.00
0
+0.20(+0.20%)
May 03, 2024
96.80
20
-0.20(-0.20%)
Apr 22, 2024
97.00
0
-0.56(-0.57%)
Apr 10, 2024
97.56
190
-2.42(-2.42%)
Apr 05, 2024
99.98
0
-3.72(-3.59%)
Apr 04, 2024
103.70
103.70
103.70
103.70
11,146
+0.29(+0.28%)
Mar 19, 2024
103.41
0
-1.94(-1.84%)
Mar 12, 2024
105.35
0
+0.35(+0.33%)
Feb 29, 2024
105.00
0
-4.41(-4.03%)
Feb 28, 2024
109.41
109.41
109.41
109.41
8,572
+2.31(+2.16%)
Feb 26, 2024
107.10
0
-0.90(-0.83%)
Feb 23, 2024
107.75
108.51
107.75
108.00
2,452
+3.70(+3.55%)
Feb 20, 2024
104.30
0
+10.95(+11.73%)
Feb 06, 2024
93.35
914
-2.13(-2.23%)
Feb 02, 2024
95.48
0
+0.23(+0.24%)
Jan 30, 2024
95.25
142
+0.25(+0.26%)
Jan 24, 2024
95.00
50
-1.12(-1.16%)
Jan 22, 2024
96.12
0
+6.86(+7.68%)
Jan 08, 2024
89.26
0
+0.11(+0.12%)
Jan 05, 2024
89.40
89.40
89.15
89.15
1,755
+2.35(+2.71%)
Jan 03, 2024
86.80
12,500
-3.10(-3.45%)
Dec 29, 2023
89.90
4,500
+0.10(+0.11%)
Dec 22, 2023
89.80
0
+0.60(+0.67%)
Dec 21, 2023
89.20
89.20
89.20
89.20
1,500
-0.20(-0.22%)
Dec 19, 2023
89.40
0
-0.60(-0.67%)
Dec 14, 2023
90.00
0
+1.37(+1.54%)
Dec 12, 2023
88.63
40
+1.29(+1.47%)
Dec 11, 2023
85.50
87.35
85.50
87.35
26,750
+1.39(+1.61%)
Dec 08, 2023
85.96
85.96
85.96
85.96
80,831
+6.71(+8.47%)
Dec 05, 2023
79.25
0
+3.61(+4.77%)
Nov 27, 2023
75.64
2,500
-0.05(-0.07%)
Nov 22, 2023
75.69
0
-1.87(-2.41%)
Nov 21, 2023
77.56
77.56
77.56
77.56
275
+3.16(+4.25%)
Nov 17, 2023
74.40
0
+0.02(+0.03%)
Nov 16, 2023
74.38
74.38
74.38
74.38
277
+1.13(+1.54%)
Nov 14, 2023
73.25
0
+1.15(+1.60%)
Oct 27, 2023
72.10
0
+2.43(+3.49%)
Oct 25, 2023
69.67
0
-0.33(-0.47%)
Oct 24, 2023
70.00
70.00
70.00
70.00
52,121
-5.00(-6.67%)
Sep 28, 2023
75.00
0
-0.70(-0.92%)
Sep 14, 2023
75.70
500
+0.49(+0.65%)
Sep 12, 2023
75.21
0
+0.15(+0.21%)
Aug 17, 2023
75.06
0
+1.06(+1.43%)
Aug 16, 2023
74.00
74.00
74.00
74.00
5,868
+1.84(+2.56%)
Aug 04, 2023
72.16
0
+2.59(+3.72%)
Aug 03, 2023
69.57
69.57
69.57
69.57
100
-3.38(-4.63%)
Aug 02, 2023
72.95
72.95
72.95
72.95
100
+0.63(+0.87%)
Aug 01, 2023
72.32
72.32
72.32
72.32
100
-1.85(-2.49%)
Jul 31, 2023
74.17
74.17
74.17
74.17
805
+0.29(+0.39%)
Jul 28, 2023
73.88
73.88
73.88
73.88
100
+0.88(+1.21%)
Jul 27, 2023
73.00
73.00
73.00
73.00
376
+3.15(+4.51%)
Jul 26, 2023
72.35
72.35
69.85
69.85
2,629
-0.74(-1.05%)
Jul 21, 2023
70.59
0
+1.30(+1.88%)
Jul 18, 2023
69.29
0
+3.23(+4.89%)
Jun 29, 2023
66.06
0
-1.26(-1.87%)
Jun 22, 2023
67.32
9
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.