Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0805	0.0820	0.0800	0.0820	27,400	-0.00(-3.53%)
May 30, 2018	0.0850	0.0850	0.0850	0.0850	5,600	+0.00(+0.00%)
May 29, 2018	0.0867	0.0867	0.0800	0.0850	38,300	+0.00(+2.53%)
May 25, 2018		0.0829	0.0829	0.0829	0	+0.00(+3.62%)
May 24, 2018	0.0850	0.0850	0.0800	0.0800	3,300	+0.00(+2.43%)
May 23, 2018	0.0781	0.0781	0.0781	0.0781	13,375	-0.01(-8.12%)
May 22, 2018	0.0835	0.0850	0.0835	0.0850	13,000	+0.00(+3.78%)
May 18, 2018		0.0819	0.0819	0.0819	0	-0.00(-3.64%)
May 17, 2018	0.0834	0.0859	0.0793	0.0850	17,600	+0.00(+1.66%)
May 16, 2018	0.0761	0.0869	0.0761	0.0836	25,800	-0.01(-12.63%)
May 14, 2018		0.0957	0.0957	0.0957	0	+0.01(+7.89%)
May 11, 2018	0.0899	0.0899	0.0887	0.0887	15,000	+0.00(+4.35%)
May 10, 2018	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-8.84%)
May 09, 2018	0.0932	0.0932	0.0932	0.0932	2,000	+0.01(+6.56%)
May 08, 2018	0.0781	0.0899	0.0781	0.0875	17,324	-0.00(-1.57%)
May 04, 2018		0.0889	0.0889	0.0889	0	+0.00(+1.48%)
May 03, 2018	0.0751	0.0890	0.0751	0.0876	49,500	-0.00(-4.47%)
May 02, 2018	0.0869	0.0917	0.0800	0.0917	34,100	+0.01(+14.48%)
May 01, 2018	0.0889	0.0889	0.0801	0.0801	50,900	-0.01(-6.64%)
Apr 30, 2018	0.0837	0.0858	0.0800	0.0858	17,600	+0.00(+2.63%)
Apr 27, 2018	0.0836	0.0881	0.0825	0.0836	12,200	-0.01(-7.11%)
Apr 26, 2018	0.0909	0.0909	0.0900	0.0900	4,800	-0.01(-5.48%)
Apr 25, 2018	0.0920	0.0952	0.0869	0.0952	61,540	-0.00(-4.78%)
Apr 24, 2018	0.1000	0.1000	0.0921	0.1000	9,400	+0.01(+8.70%)
Apr 23, 2018	0.0920	0.1000	0.0920	0.0920	26,800	-0.01(-7.89%)
Apr 20, 2018	0.1000	0.1000	0.0920	0.0999	24,700	-0.00(-0.12%)
Apr 19, 2018	0.0986	0.1000	0.0929	0.1000	15,549	+0.00(+0.00%)
Apr 18, 2018	0.0990	0.1000	0.0929	0.1000	13,550	+0.00(+1.01%)
Apr 17, 2018	0.0990	0.0990	0.0930	0.0990	7,500	+0.00(+4.21%)
Apr 16, 2018	0.0990	0.0990	0.0950	0.0950	17,700	+0.00(+1.17%)
Apr 13, 2018	0.0952	0.0952	0.0929	0.0939	20,800	-0.01(-7.94%)
Apr 11, 2018		0.1020	0.1020	0.1020	0	-0.00(-2.86%)
Apr 10, 2018	0.0929	0.1050	0.0929	0.1050	4,000	+0.01(+13.02%)
Apr 09, 2018	0.1044	0.1044	0.0929	0.0929	59,750	-0.01(-11.02%)
Apr 06, 2018	0.1117	0.1117	0.0929	0.1044	15,753	-0.01(-5.69%)
Apr 05, 2018	0.1038	0.1107	0.1038	0.1107	42,000	+0.01(+6.65%)
Apr 04, 2018	0.0986	0.1129	0.0986	0.1038	39,950	-0.00(-2.90%)
Apr 03, 2018	0.1000	0.1069	0.0901	0.1069	20,200	+0.01(+7.04%)
Apr 02, 2018	0.1100	0.1100	0.0867	0.0999	99,140	-0.00(-0.13%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	-0.01(-5.66%)
Mar 28, 2018	0.0930	0.1060	0.0900	0.1060	109,250	+0.01(+11.60%)
Mar 27, 2018	0.0950	0.0950	0.0949	0.0950	40,000	+0.00(+0.09%)
Mar 26, 2018	0.0949	0.0949	0.0949	0.0949	5,000	+0.00(+0.42%)
Mar 23, 2018	0.0850	0.0945	0.0780	0.0945	25,760	+0.00(+1.61%)
Mar 21, 2018		0.0930	0.0930	0.0930	0	+0.01(+16.26%)
Mar 20, 2018	0.0930	0.0930	0.0800	0.0800	15,289	-0.00(-1.97%)
Mar 19, 2018	0.0777	0.0980	0.0777	0.0816	122,500	-0.00(-0.51%)
Mar 16, 2018	0.0898	0.0958	0.0820	0.0820	71,499	-0.01(-8.87%)
Mar 15, 2018	0.0950	0.0950	0.0900	0.0900	49,400	-0.01(-6.99%)
Mar 14, 2018	0.1020	0.1020	0.0784	0.0968	213,700	+0.01(+7.51%)
Mar 13, 2018	0.1030	0.1030	0.0900	0.0900	67,700	-0.01(-10.80%)
Mar 12, 2018	0.0950	0.1009	0.0906	0.1009	99,870	+0.01(+6.32%)
Mar 09, 2018	0.0950	0.0950	0.0910	0.0949	20,300	+0.00(+5.44%)
Mar 08, 2018	0.0900	0.0900	0.0850	0.0900	114,500	+0.01(+7.14%)
Mar 07, 2018	0.0898	0.0899	0.0839	0.0840	65,883	+0.00(+0.12%)
Mar 06, 2018	0.0950	0.0950	0.0839	0.0839	24,700	-0.01(-9.59%)
Mar 05, 2018	0.0836	0.0928	0.0836	0.0928	7,000	-0.00(-2.32%)
Mar 02, 2018	0.0943	0.0950	0.0800	0.0950	52,000	+0.01(+11.76%)
Mar 01, 2018	0.0850	0.0850	0.0850	0.0850	14,500	-0.00(-5.56%)
Feb 28, 2018	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.26%)
Feb 27, 2018	0.0883	0.0900	0.0855	0.0855	4,500	-0.01(-11.58%)
Feb 26, 2018	0.0893	0.0967	0.0893	0.0967	60,800	+0.01(+6.26%)
Feb 23, 2018	0.0892	0.0910	0.0771	0.0910	4,525	+0.00(+5.08%)
Feb 22, 2018	0.0876	0.0876	0.0838	0.0866	16,000	+0.01(+19.28%)
Feb 21, 2018	0.0736	0.0736	0.0726	0.0726	7,000	-0.01(-13.67%)
Feb 20, 2018	0.0890	0.0890	0.0733	0.0841	87,000	-0.00(-3.44%)
Feb 15, 2018		0.0871	0.0871	0.0871	0	+0.00(+0.58%)
Feb 14, 2018	0.0866	0.0866	0.0866	0.0866	1,000	+0.00(+5.61%)
Feb 13, 2018		0.0781	0.0781	0.0820	0	+0.00(+4.99%)
Feb 12, 2018		0.0781	0.0781	0.0781	0	+0.00(+0.64%)
Feb 09, 2018	0.0820	0.0820	0.0820	0.0776	3,000	-0.01(-8.38%)
Feb 08, 2018	0.0867	0.0867	0.0847	0.0847	3,800	+0.01(+10.32%)
Feb 07, 2018	0.0850	0.0888	0.0768	0.0768	16,000	-0.01(-8.27%)
Feb 05, 2018		0.0837	0.0837	0.0837	0	+0.01(+7.27%)
Feb 02, 2018	0.0785	0.0785	0.0678	0.0780	90,840	-0.00(-0.73%)
Feb 01, 2018	0.0786	0.0786	0.0786	0.0786	5,000	+0.00(+0.77%)
Jan 30, 2018		0.0780	0.0780	0.0780	0	-0.00(-3.70%)
Jan 29, 2018	0.0852	0.0852	0.0810	0.0810	75,000	-0.00(-4.71%)
Jan 26, 2018	0.0800	0.0850	0.0800	0.0850	85,000	-0.00(-0.23%)
Jan 25, 2018	0.0812	0.0853	0.0812	0.0852	79,500	+0.00(+0.24%)
Jan 24, 2018	0.0805	0.0880	0.0805	0.0850	115,500	-0.01(-6.59%)
Jan 23, 2018	0.0899	0.0913	0.0812	0.0910	11,790	+0.01(+13.75%)
Jan 22, 2018	0.0900	0.0902	0.0800	0.0800	80,000	-0.01(-13.98%)
Jan 18, 2018		0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Jan 17, 2018	0.0930	0.0930	0.0890	0.0930	57,750	+0.00(+0.00%)
Jan 16, 2018		0.0930	0.0930	0.0930	18,000	+0.00(+0.00%)
Jan 12, 2018	0.0930	0.0930	0.0930	0.0930	18,000	-0.00(-1.59%)
Jan 11, 2018	0.0945	0.0945	0.0900	0.0945	36,800	+0.00(+5.00%)
Jan 10, 2018	0.0943	0.0943	0.0869	0.0900	1,526	+0.01(+7.35%)
Jan 09, 2018	0.0910	0.0910	0.0838	0.0838	80,000	-0.01(-8.87%)
Jan 08, 2018	0.0956	0.0956	0.0801	0.0920	42,790	-0.00(-2.02%)
Jan 05, 2018	0.0850	0.0939	0.0831	0.0939	159,000	+0.01(+10.47%)
Jan 04, 2018	0.0826	0.0910	0.0826	0.0850	14,875	+0.00(+0.00%)
Jan 03, 2018	0.0825	0.0935	0.0825	0.0850	153,875	+0.00(+3.03%)
Jan 02, 2018	0.0750	0.0836	0.0750	0.0825	278,100	+0.01(+7.14%)
Dec 29, 2017		0.0770	0.0770	0.0770	0	-0.00(-1.03%)
Dec 28, 2017	0.0735	0.0804	0.0735	0.0778	11,100	-0.00(-2.75%)
Dec 26, 2017		0.0800	0.0800	0.0800	0	+0.00(+5.53%)
Dec 22, 2017	0.0720	0.0758	0.0720	0.0758	35,200	+0.00(+5.14%)
Dec 21, 2017	0.0763	0.0763	0.0721	0.0721	41,200	-0.00(-6.36%)
Dec 20, 2017	0.0721	0.0770	0.0721	0.0770	8,100	+0.00(+6.80%)
Dec 19, 2017	0.0721	0.0721	0.0721	0.0721	110,000	+0.00(+0.14%)
Dec 18, 2017	0.0756	0.0756	0.0720	0.0720	17,100	-0.00(-4.89%)
Dec 15, 2017	0.0770	0.0770	0.0733	0.0757	61,300	-0.00(-0.39%)
Dec 14, 2017	0.0740	0.0760	0.0740	0.0760	53,500	-0.00(-0.52%)
Dec 13, 2017	0.0750	0.0764	0.0710	0.0764	56,049	-0.00(-1.80%)
Dec 12, 2017	0.0778	0.0778	0.0778	0.0778	5,000	-0.00(-0.13%)
Dec 11, 2017	0.0684	0.0779	0.0684	0.0779	59,018	+0.00(+6.71%)
Dec 08, 2017	0.0740	0.0740	0.0730	0.0730	102,500	-0.00(-2.54%)
Dec 06, 2017		0.0749	0.0749	0.0749	0	-0.00(-1.45%)
Dec 05, 2017	0.0775	0.0775	0.0750	0.0760	82,350	-0.00(-5.00%)
Dec 04, 2017	0.0837	0.0837	0.0770	0.0800	56,250	-0.00(-4.42%)
Dec 01, 2017		0.0839	0.0760	0.0837	115,400	+0.01(+19.40%)
Nov 30, 2017	0.0835	0.0835	0.0700	0.0701	160,180	-0.00(-6.53%)
Nov 29, 2017	0.0836	0.0836	0.0750	0.0750	39,101	-0.01(-10.61%)
Nov 27, 2017		0.0839	0.0839	0.0839	0	+0.01(+11.87%)
Nov 24, 2017	0.0890	0.0890	0.0750	0.0750	11,400	-0.04(-34.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.