Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 8.000 | 8.000 | 8.000 | 0 | +1.10(+15.94%) | |
| May 22, 2020 | 6.900 | 6.900 | 6.900 | 0 | -1.40(-16.87%) | |
| May 20, 2020 | 8.300 | 8.300 | 8.300 | 0 | +0.80(+10.67%) | |
| May 19, 2020 | 7.500 | 7.500 | 7.010 | 7.500 | 2,171 | +1.50(+25.00%) |
| May 14, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 8.010 | 8.010 | 6.000 | 6.000 | 1,048 | -1.50(-20.00%) |
| May 07, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 7.500 | 7.500 | 7.500 | 0 | -2.50(-25.00%) | |
| Apr 17, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 10.00 | 10.00 | 10.00 | 0 | +2.00(+25.00%) | |
| Mar 30, 2020 | 8.250 | 8.250 | 8.000 | 8.000 | 715 | -0.40(-4.76%) |
| Mar 26, 2020 | 8.400 | 8.400 | 8.400 | 0 | -0.35(-4.00%) | |
| Mar 23, 2020 | 8.750 | 8.750 | 8.750 | 0 | -1.00(-10.26%) | |
| Mar 20, 2020 | 9.750 | 9.750 | 9.750 | 19 | +0.00(+0.00%) | |
| Feb 28, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 9.750 | 9.750 | 9.750 | 30 | +0.00(+0.00%) | |
| Feb 20, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
| Feb 13, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 10.00 | 10.00 | 10.00 | 0 | +1.75(+21.21%) | |
| Feb 03, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 296 | +0.00(+0.00%) |
| Jan 29, 2020 | 8.250 | 8.250 | 8.250 | 0 | +6.78(+459.32%) | |
| Jan 28, 2020 | 1.475 | 1.475 | 1.475 | 5 | +0.00(+0.00%) | |
| Jan 22, 2020 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 1.475 | 1.475 | 1.475 | 0 | -0.02(-1.67%) | |
| Dec 19, 2019 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
| Dec 17, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 763 | +0.00(+0.00%) |
| Dec 13, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.00(+0.00%) |
| Dec 09, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.69%) | |
| Dec 06, 2019 | 1.500 | 1.500 | 1.450 | 1.475 | 5,200 | +0.08(+5.36%) |
| Dec 05, 2019 | 1.500 | 1.500 | 1.400 | 1.400 | 5,897 | -0.10(-6.67%) |
| Dec 04, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 1,117 | +0.00(+0.00%) |
| Dec 03, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 19,100 | +0.00(+0.00%) |
| Dec 02, 2019 | 1.500 | 1.500 | 1.500 | 2 | +0.00(+0.00%) | |
| Nov 29, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
| Nov 27, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 | +0.00(+0.00%) |
| Nov 26, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 | +0.00(+0.00%) |
| Nov 25, 2019 | 1.900 | 1.900 | 1.340 | 1.500 | 1,401 | -1.00(-40.00%) |
| Nov 13, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 2.500 | 2.500 | 2.500 | 16 | +0.00(+0.00%) | |
| Nov 08, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.50(+25.00%) | |
| Nov 07, 2019 | 2.200 | 2.200 | 2.000 | 2.000 | 500 | -0.50(-20.00%) |
| Oct 16, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
| Sep 20, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) | |
| Sep 18, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 2.500 | 2.500 | 2.500 | 3 | +0.00(+0.00%) | |
| Sep 11, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.17(-6.19%) |
| Sep 09, 2019 | 2.630 | 2.665 | 2.630 | 2.665 | 2,000 | -0.08(-3.09%) |
| Sep 03, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.32(+13.17%) | |
| Aug 22, 2019 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 900 | -0.01(-0.41%) |
| Jul 31, 2019 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.41%) | |
| Jul 22, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.01(+0.41%) | |
| Jun 26, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.10%) | |
| Jun 21, 2019 | 2.438 | 2.438 | 2.438 | 0 | -0.01(-0.51%) | |
| Jun 18, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
| Jun 14, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.07(+3.23%) | |
| Jun 13, 2019 | 2.250 | 2.325 | 2.250 | 2.325 | 200 | -0.07(-3.12%) |
| Jun 12, 2019 | 2.400 | 2.400 | 2.400 | 1 | +0.00(+0.00%) | |
| Jun 11, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 1,351 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.