Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longfin Corp
(OP:
LFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2700
0.4200
0.2700
0.4200
3,500
+0.00(+0.00%)
May 28, 2020
0.3300
0.4200
0.3300
0.4200
542
+0.15(+55.56%)
May 27, 2020
0.2975
0.4400
0.2700
0.2700
19,523
-0.01(-1.82%)
May 26, 2020
0.2700
0.2750
0.2700
0.2750
1,173
-0.19(-41.49%)
May 22, 2020
0.4850
0.4850
0.2700
0.4700
11,500
+0.17(+56.67%)
May 21, 2020
0.3000
0.3000
0.3000
0.3000
601
+0.00(+0.00%)
May 20, 2020
0.3000
0.3200
0.3000
0.3000
2,950
+0.00(+0.00%)
May 19, 2020
0.3000
0.4700
0.3000
0.3000
9,961
+0.00(+0.00%)
May 18, 2020
0.3000
0.3000
0.3000
0.3000
1,597
-0.01(-3.23%)
May 15, 2020
0.3100
0.3100
0.3100
136
+0.00(+0.00%)
May 14, 2020
0.4800
0.4800
0.3100
0.3100
1,211
+0.00(+0.00%)
May 13, 2020
0.4799
0.4799
0.3100
0.3100
3,699
-0.17(-35.42%)
May 12, 2020
0.3020
0.4800
0.3000
0.4800
5,266
+0.18(+59.26%)
May 11, 2020
0.3005
0.4650
0.3005
0.3014
2,974
-0.13(-30.71%)
May 08, 2020
0.4800
0.4800
0.3000
0.4350
7,800
+0.03(+8.75%)
May 07, 2020
0.3000
0.4800
0.3000
0.4000
9,547
+0.10(+33.33%)
May 06, 2020
0.4800
0.4800
0.3000
0.3000
2,167
+0.02(+5.26%)
May 05, 2020
0.2850
0.2850
0.2850
0.2850
1,535
-0.20(-40.62%)
May 04, 2020
0.4800
0.4800
0.4800
0.4800
619
+0.01(+3.23%)
May 01, 2020
0.4400
0.4650
0.2600
0.4650
2,900
+0.21(+78.85%)
Apr 30, 2020
0.4000
0.4000
0.2600
0.2600
6,400
-0.21(-45.03%)
Apr 29, 2020
0.2900
0.4730
0.2700
0.4730
881
+0.20(+75.19%)
Apr 28, 2020
0.2700
0.2700
0.2700
0.2700
1,947
-0.21(-43.75%)
Apr 27, 2020
0.2620
0.4800
0.2620
0.4800
1,615
+0.00(+0.00%)
Apr 24, 2020
0.2840
0.4800
0.2840
0.4800
1,400
+0.20(+70.21%)
Apr 23, 2020
0.2710
0.4800
0.2710
0.2820
2,981
-0.07(-19.43%)
Apr 22, 2020
0.4600
0.4800
0.2700
0.3500
9,367
+0.09(+34.62%)
Apr 21, 2020
0.2600
0.2600
0.2600
0.2600
100
-0.22(-45.83%)
Apr 20, 2020
0.4800
0.4800
0.4800
114
+0.00(+0.00%)
Apr 17, 2020
0.2500
0.4800
0.2500
0.4800
1,700
+0.00(+0.00%)
Apr 16, 2020
0.2520
0.4800
0.2520
0.4800
2,285
+0.02(+4.35%)
Apr 15, 2020
0.2500
0.4600
0.2500
0.4600
613
-0.02(-4.17%)
Apr 14, 2020
0.4800
0.4800
0.4800
125
+0.00(+0.00%)
Apr 13, 2020
0.3700
0.4800
0.2520
0.4800
13,675
+0.12(+33.33%)
Apr 09, 2020
0.3600
0.3600
0.3600
0.3600
900
-0.10(-21.74%)
Apr 08, 2020
0.1000
0.4600
0.1000
0.4600
2,255
-0.01(-1.71%)
Apr 07, 2020
0.4700
0.4800
0.2000
0.4680
10,778
+0.01(+2.18%)
Apr 06, 2020
0.4800
0.4800
0.4580
0.4580
1,415
-0.04(-8.03%)
Apr 03, 2020
0.4980
0.4980
0.4980
0.4980
100
+0.32(+176.67%)
Apr 02, 2020
0.1600
0.3580
0.1600
0.1800
9,268
-0.14(-43.75%)
Apr 01, 2020
0.3200
0.3200
0.3200
51
+0.00(+0.00%)
Mar 31, 2020
0.1900
0.3600
0.1900
0.3200
9,510
-0.05(-13.51%)
Mar 30, 2020
0.3500
0.3701
0.3500
0.3700
19,595
+0.00(+0.54%)
Mar 27, 2020
0.1800
0.3680
0.1800
0.3680
1,700
+0.02(+5.14%)
Mar 26, 2020
0.1600
0.3550
0.1600
0.3500
4,414
-0.01(-2.23%)
Mar 25, 2020
0.3600
0.3600
0.1520
0.3580
13,817
+0.02(+5.29%)
Mar 24, 2020
0.4450
0.4450
0.3400
0.3400
2,271
+0.21(+161.54%)
Mar 23, 2020
0.3900
0.3900
0.1100
0.1300
14,193
+0.03(+30.00%)
Mar 20, 2020
0.1000
0.1000
0.1000
0.1000
700
-0.32(-76.08%)
Mar 19, 2020
0.2800
0.4480
0.1500
0.4180
15,166
+0.14(+49.29%)
Mar 18, 2020
0.2800
0.2900
0.2800
0.2800
5,442
-0.02(-6.67%)
Mar 17, 2020
0.3000
0.3000
0.3000
0.3000
475
+0.01(+3.45%)
Mar 16, 2020
0.2900
0.2900
0.2900
8
+0.00(+0.00%)
Mar 13, 2020
0.2800
0.2900
0.2800
0.2900
600
-0.18(-38.03%)
Mar 12, 2020
0.2900
0.4680
0.2720
0.4680
4,088
+0.05(+11.43%)
Mar 11, 2020
0.4200
0.4200
0.4200
0.4200
8,371
-0.06(-12.13%)
Mar 10, 2020
0.2620
0.4780
0.2620
0.4780
7,610
+0.17(+54.19%)
Mar 09, 2020
0.3100
0.3100
0.3100
0.3100
1,975
+0.00(+0.00%)
Mar 06, 2020
0.3100
0.3100
0.3100
0.3100
1,000
-0.02(-6.06%)
Mar 05, 2020
0.3300
0.3300
0.3300
0.3300
258
+0.01(+3.13%)
Mar 04, 2020
0.2810
0.4605
0.2810
0.3200
1,432
+0.06(+22.14%)
Mar 03, 2020
0.2600
0.3000
0.2600
0.2620
4,214
-0.20(-43.04%)
Mar 02, 2020
0.4600
0.4600
0.4600
48
+0.00(+0.00%)
Feb 28, 2020
0.3450
0.4600
0.3400
0.4600
5,100
-0.04(-7.63%)
Feb 27, 2020
0.3400
0.4980
0.3400
0.4980
2,598
+0.00(+0.00%)
Feb 26, 2020
0.2600
0.4980
0.2600
0.4980
1,107
+0.01(+2.05%)
Feb 25, 2020
0.3399
0.4980
0.3399
0.4880
1,412
-0.01(-2.01%)
Feb 24, 2020
0.4980
0.4980
0.4980
122
+0.00(+0.00%)
Feb 21, 2020
0.4980
0.4980
0.4980
0.4980
1,500
+0.04(+8.26%)
Feb 20, 2020
0.4980
0.4980
0.4600
0.4600
300
-0.04(-7.63%)
Feb 19, 2020
0.4980
0.4980
0.4980
0.4980
1,005
-0.01(-1.95%)
Feb 18, 2020
0.5079
0.5079
0.5079
20
+0.00(+0.00%)
Feb 14, 2020
0.5180
0.5180
0.5079
0.5079
2,700
-0.00(-0.02%)
Feb 13, 2020
0.5080
0.5080
0.5080
22
+0.00(+0.00%)
Feb 12, 2020
0.2600
0.5080
0.2600
0.5080
2,111
+0.06(+12.89%)
Feb 10, 2020
0.4500
0.4500
0.4500
0
+0.13(+39.49%)
Feb 07, 2020
0.4260
0.4260
0.3226
0.3226
1,500
-0.10(-23.19%)
Feb 06, 2020
0.3550
0.4260
0.3550
0.4200
1,934
-0.02(-4.55%)
Feb 05, 2020
0.3551
0.4550
0.3550
0.4400
3,331
+0.09(+25.71%)
Feb 04, 2020
0.3500
0.3500
0.3500
0.3500
2,821
-0.11(-24.41%)
Feb 03, 2020
0.2760
0.4630
0.2760
0.4630
3,871
+0.11(+32.29%)
Jan 31, 2020
0.3500
0.3500
0.3500
0.3500
2,100
+0.00(+0.00%)
Jan 30, 2020
0.3500
0.3500
0.3500
0.3500
113
-0.12(-25.53%)
Jan 29, 2020
0.4700
0.4700
0.4700
107
+0.00(+0.00%)
Jan 28, 2020
0.4700
0.4700
0.4700
1
+0.00(+0.00%)
Jan 27, 2020
0.3500
0.4700
0.3500
0.4700
7,278
+0.08(+22.08%)
Jan 24, 2020
0.4175
0.4175
0.3850
0.3850
1,900
-0.11(-23.00%)
Jan 23, 2020
0.5000
0.5000
0.5000
0.5000
134
-0.02(-3.47%)
Jan 22, 2020
0.5180
0.5180
0.5180
38
+0.00(+0.00%)
Jan 21, 2020
0.3850
0.5180
0.3850
0.5180
1,244
+0.05(+10.21%)
Jan 17, 2020
0.3900
0.4700
0.3900
0.4700
4,700
+0.08(+22.08%)
Jan 16, 2020
0.5200
0.5200
0.3850
0.3850
415
-0.10(-21.43%)
Jan 15, 2020
0.3600
0.4900
0.3600
0.4900
5,573
+0.03(+6.52%)
Jan 14, 2020
0.3600
0.4600
0.3600
0.4600
1,259
-0.01(-2.13%)
Jan 13, 2020
0.3600
0.4700
0.3600
0.4700
1,287
+0.00(+0.00%)
Jan 10, 2020
0.4800
0.4800
0.4700
0.4700
1,700
+0.09(+23.68%)
Jan 09, 2020
0.3800
0.3800
0.3800
0.3800
255
+0.00(+0.00%)
Jan 08, 2020
0.4800
0.4800
0.3800
0.3800
325
-0.02(-5.00%)
Jan 07, 2020
0.3800
0.4800
0.3800
0.4000
441
-0.09(-18.37%)
Jan 06, 2020
0.4900
0.4900
0.4900
59
+0.00(+0.00%)
Jan 03, 2020
0.4900
0.4900
0.4900
0.4900
300
+0.00(+0.00%)
Jan 02, 2020
0.4900
0.4900
0.4900
0.4900
334
-0.01(-2.00%)
Dec 31, 2019
0.3800
0.5000
0.3800
0.5000
12,400
+0.10(+25.00%)
Dec 30, 2019
0.4050
0.4200
0.4000
0.4000
6,069
+0.01(+2.56%)
Dec 27, 2019
0.4200
0.5200
0.3500
0.3900
27,800
-0.13(-25.00%)
Dec 26, 2019
0.4000
0.5200
0.4000
0.5200
5,847
+0.12(+30.00%)
Dec 24, 2019
0.4100
0.4100
0.4000
0.4000
2,200
+0.02(+5.26%)
Dec 23, 2019
0.3850
0.5200
0.3800
0.3800
3,513
-0.01(-2.56%)
Dec 20, 2019
0.3900
0.5200
0.3900
0.3900
2,600
+0.00(+0.00%)
Dec 19, 2019
0.3850
0.5200
0.3850
0.3900
6,113
-0.14(-26.42%)
Dec 18, 2019
0.3900
0.5300
0.3900
0.5300
2,872
+0.15(+39.47%)
Dec 17, 2019
0.3800
0.5300
0.3800
0.3800
2,468
-0.15(-28.30%)
Dec 16, 2019
0.3800
0.5300
0.3800
0.5300
843
+0.00(+0.00%)
Dec 13, 2019
0.3800
0.5300
0.3800
0.5300
600
+0.00(+0.00%)
Dec 12, 2019
0.5900
0.5900
0.3800
0.5300
1,954
+0.14(+35.90%)
Dec 11, 2019
0.5900
0.5900
0.3900
0.3900
1,307
-0.01(-2.48%)
Dec 10, 2019
0.3999
0.3999
0.3999
59
+0.00(+0.00%)
Dec 09, 2019
0.3900
0.3999
0.3900
0.3999
667
-0.19(-32.22%)
Dec 06, 2019
0.3850
0.5900
0.3850
0.5900
500
+0.21(+55.26%)
Dec 05, 2019
0.3800
0.3800
0.3800
0.3800
3,029
+0.00(+0.00%)
Dec 04, 2019
0.6000
0.6000
0.3800
0.3800
2,129
+0.00(+0.00%)
Dec 03, 2019
0.3800
0.6350
0.3800
0.3800
1,569
-0.02(-5.00%)
Dec 02, 2019
0.4000
0.4000
0.4000
0.4000
509
-0.00(-0.25%)
Nov 29, 2019
0.4010
0.4010
0.4010
46
+0.00(+0.00%)
Nov 27, 2019
0.4000
0.4010
0.4000
0.4010
1,300
+0.00(+0.25%)
Nov 26, 2019
0.5500
0.5500
0.4000
0.4000
3,337
-0.15(-27.27%)
Nov 25, 2019
0.4000
0.5500
0.4000
0.5500
1,352
-0.06(-9.84%)
Nov 22, 2019
0.6100
0.6100
0.4000
0.6100
1,000
+0.00(+0.00%)
Nov 21, 2019
0.4000
0.6100
0.4000
0.6100
2,950
-0.02(-2.87%)
Nov 20, 2019
0.6280
0.6280
0.6280
0.6280
416
+0.03(+4.67%)
Nov 19, 2019
0.4000
0.6000
0.4000
0.6000
644
+0.10(+20.00%)
Nov 18, 2019
0.5000
0.5000
0.5000
36
+0.00(+0.00%)
Nov 15, 2019
0.5980
0.5980
0.5000
0.5000
300
+0.04(+8.70%)
Nov 14, 2019
0.3800
0.4600
0.3800
0.4600
656
-0.20(-30.62%)
Nov 13, 2019
0.6630
0.6630
0.6630
12
+0.00(+0.00%)
Nov 12, 2019
0.6630
0.6630
0.6630
0.6630
316
-0.02(-2.21%)
Nov 11, 2019
0.3620
0.6780
0.3620
0.6780
1,743
+0.03(+4.31%)
Nov 08, 2019
0.3600
0.6500
0.3600
0.6500
1,600
-0.05(-7.14%)
Nov 07, 2019
0.3620
0.7000
0.3620
0.7000
1,681
-0.05(-6.42%)
Nov 06, 2019
0.3795
0.7480
0.3620
0.7480
2,687
+0.27(+55.83%)
Nov 05, 2019
0.4800
0.4800
0.4800
0.4800
1,638
+0.00(+0.00%)
Nov 04, 2019
0.4800
0.4800
0.4800
0.4800
252
+0.00(+0.00%)
Nov 01, 2019
0.4720
0.4800
0.4720
0.4800
400
+0.01(+2.13%)
Oct 31, 2019
0.4700
0.4700
0.4700
0.4700
201
+0.01(+2.17%)
Oct 30, 2019
0.6000
0.7000
0.4600
0.4600
3,453
+0.01(+2.22%)
Oct 29, 2019
0.4500
0.4500
0.4500
0.4500
5,135
-0.05(-10.00%)
Oct 28, 2019
0.4520
0.6000
0.4520
0.5000
5,863
+0.05(+11.11%)
Oct 25, 2019
0.4500
0.4500
0.4500
0.4500
200
-0.15(-25.00%)
Oct 24, 2019
0.6000
0.6000
0.6000
0.6000
952
-0.09(-13.04%)
Oct 23, 2019
0.4220
0.6900
0.4220
0.6900
4,886
-0.01(-1.43%)
Oct 22, 2019
0.4000
0.7000
0.4000
0.7000
3,474
+0.00(+0.00%)
Oct 21, 2019
0.3600
0.7000
0.3600
0.7000
476
+0.35(+98.86%)
Oct 18, 2019
0.5500
0.5500
0.3520
0.3520
2,700
-0.39(-52.43%)
Oct 17, 2019
0.3520
0.7400
0.3520
0.7400
1,393
-0.01(-1.33%)
Oct 16, 2019
0.2600
0.7500
0.2600
0.7500
16,329
+0.15(+25.00%)
Oct 15, 2019
0.2500
0.6000
0.2500
0.6000
2,377
+0.01(+1.69%)
Oct 11, 2019
0.5900
0.5900
0.5900
0
+0.02(+2.61%)
Oct 10, 2019
0.5750
0.6000
0.5750
0.5750
1,933
-0.03(-4.17%)
Oct 09, 2019
0.6000
0.6000
0.6000
0.6000
2,155
+0.05(+9.09%)
Oct 08, 2019
0.5500
0.5500
0.5500
22
+0.00(+0.00%)
Oct 07, 2019
0.5500
0.5500
0.5500
0.5500
274
-0.18(-24.66%)
Oct 04, 2019
0.5700
0.7500
0.5700
0.7300
3,500
+0.16(+28.07%)
Oct 03, 2019
0.5700
0.5700
0.5700
172
+0.00(+0.00%)
Oct 02, 2019
0.6000
0.7000
0.5700
0.5700
7,698
-0.03(-5.00%)
Sep 30, 2019
0.6000
0.6000
0.6000
0
-0.00(-0.17%)
Sep 27, 2019
0.6500
0.6500
0.6010
0.6010
1,200
+0.00(+0.17%)
Sep 26, 2019
0.6000
0.6000
0.6000
0.6000
1,636
-0.20(-25.00%)
Sep 25, 2019
0.8000
0.8000
0.8000
0.8000
525
+0.12(+17.65%)
Sep 24, 2019
0.6800
0.6800
0.6800
0.6800
3,140
+0.00(+0.00%)
Sep 23, 2019
0.6800
0.6800
0.6800
0.6800
752
+0.00(+0.00%)
Sep 20, 2019
0.6900
0.6900
0.6800
0.6800
1,600
-0.01(-1.45%)
Sep 19, 2019
0.6900
0.6900
0.6900
0.6900
689
+0.00(+0.00%)
Sep 18, 2019
0.6900
0.6900
0.6900
0.6900
6,637
+0.01(+1.47%)
Sep 17, 2019
0.6900
0.8000
0.6800
0.6800
1,291
-0.02(-2.86%)
Sep 16, 2019
0.7000
0.8000
0.7000
0.7000
1,679
+0.02(+2.94%)
Sep 13, 2019
0.6800
0.6800
0.6800
0.6800
200
-0.01(-1.45%)
Sep 12, 2019
0.6900
0.6900
0.6900
57
+0.00(+0.00%)
Sep 11, 2019
0.6800
0.8700
0.6800
0.6900
1,601
-0.04(-5.48%)
Sep 10, 2019
0.7300
0.7300
0.7300
0.7300
3,627
+0.03(+4.43%)
Sep 09, 2019
0.6990
0.6990
0.6990
14
+0.00(+0.00%)
Sep 06, 2019
0.8800
0.8800
0.6990
0.6990
600
+0.01(+1.30%)
Sep 05, 2019
0.6800
0.6900
0.6800
0.6900
638
+0.01(+1.47%)
Sep 04, 2019
0.6800
0.6800
0.6800
0.6800
425
+0.00(+0.00%)
Sep 03, 2019
0.6800
0.6800
0.6800
0.6800
2,000
-0.17(-20.00%)
Aug 30, 2019
0.6500
0.8500
0.6100
0.8500
11,800
-0.03(-3.41%)
Aug 29, 2019
0.6700
0.8800
0.6700
0.8800
6,937
+0.21(+31.34%)
Aug 28, 2019
0.8800
0.8800
0.6700
0.6700
2,368
-0.08(-10.67%)
Aug 27, 2019
0.6450
0.7500
0.6450
0.7500
2,424
+0.07(+10.29%)
Aug 26, 2019
0.5700
0.9500
0.5700
0.6800
2,166
-0.21(-23.60%)
Aug 23, 2019
0.6610
0.8900
0.6610
0.8900
400
-0.01(-1.11%)
Aug 22, 2019
0.9000
0.9000
0.9000
60
+0.00(+0.00%)
Aug 21, 2019
0.9000
0.9000
0.9000
0.9000
103
-0.02(-1.64%)
Aug 20, 2019
0.6500
0.9150
0.6500
0.9150
4,804
+0.06(+6.40%)
Aug 19, 2019
0.8600
0.8600
0.8600
0.8600
1,618
-0.02(-2.27%)
Aug 16, 2019
0.8000
0.9028
0.6000
0.8800
22,500
+0.04(+4.76%)
Aug 15, 2019
0.8250
0.8400
0.8250
0.8400
20,950
+0.02(+1.82%)
Aug 14, 2019
0.9000
0.9420
0.8250
0.8250
351
-0.01(-1.47%)
Aug 13, 2019
0.8000
0.8373
0.8000
0.8373
1,831
-0.16(-16.27%)
Aug 12, 2019
1.000
1.000
1.000
1
+0.00(+0.00%)
Aug 09, 2019
0.8000
1.090
0.8000
1.000
2,100
+0.10(+11.11%)
Aug 08, 2019
1.120
1.120
0.9000
0.9000
7,006
+0.00(+0.00%)
Aug 07, 2019
0.9000
0.9000
0.9000
0.9000
1,340
+0.10(+12.50%)
Aug 06, 2019
0.7900
1.120
0.7900
0.8000
1,138
-0.35(-30.43%)
Aug 05, 2019
0.9700
1.200
0.9500
1.150
1,329
+0.20(+21.05%)
Aug 02, 2019
0.9500
0.9500
0.9500
0.9500
400
-0.25(-20.83%)
Aug 01, 2019
0.9000
1.200
0.9000
1.200
3,559
+0.24(+25.00%)
Jul 31, 2019
0.9600
0.9600
0.9600
0.9600
1,801
+0.00(+0.00%)
Jul 30, 2019
0.9600
0.9600
0.9600
9
+0.00(+0.00%)
Jul 26, 2019
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Jul 25, 2019
0.9300
1.185
0.9300
0.9600
9,887
+0.04(+4.35%)
Jul 24, 2019
1.020
1.020
0.9200
0.9200
2,254
-0.11(-10.68%)
Jul 23, 2019
1.050
1.050
1.030
1.030
576
+0.02(+1.98%)
Jul 22, 2019
1.010
1.200
1.010
1.010
754
+0.00(+0.00%)
Jul 19, 2019
1.100
1.110
1.010
1.010
800
+0.00(+0.00%)
Jul 18, 2019
1.400
1.400
1.000
1.010
4,700
+0.10(+10.98%)
Jul 17, 2019
1.300
1.400
0.9101
0.9101
2,409
-0.39(-29.99%)
Jul 16, 2019
1.300
1.300
1.300
22
+0.00(+0.00%)
Jul 15, 2019
0.9500
1.400
0.9300
1.300
3,341
+0.37(+39.78%)
Jul 12, 2019
1.250
1.400
0.9300
0.9300
5,200
+0.03(+3.33%)
Jul 11, 2019
0.9000
0.9000
0.9000
0.9000
1,166
-0.50(-35.71%)
Jul 10, 2019
1.480
1.500
0.7300
1.400
9,109
-0.08(-5.41%)
Jul 09, 2019
1.250
1.490
1.250
1.480
4,343
+0.08(+5.71%)
Jul 08, 2019
1.250
1.400
1.250
1.400
14,212
+0.16(+12.90%)
Jul 05, 2019
1.290
1.300
1.240
1.240
8,000
+0.30(+31.91%)
Jul 03, 2019
0.9400
0.9400
0.9400
40
+0.00(+0.00%)
Jul 02, 2019
0.9400
0.9400
0.9400
0.9400
2,861
+0.04(+4.43%)
Jul 01, 2019
0.9001
0.9001
0.9001
0.9001
250
+0.01(+1.12%)
Jun 28, 2019
1.010
1.250
0.8901
0.8901
7,300
+0.01(+1.61%)
Jun 27, 2019
1.000
1.200
0.8500
0.8760
21,413
-0.25(-22.48%)
Jun 26, 2019
0.7000
1.330
0.7000
1.130
17,605
+0.36(+46.75%)
Jun 25, 2019
0.7700
0.7700
0.7700
3
+0.00(+0.00%)
Jun 24, 2019
0.9399
0.9399
0.7500
0.7700
4,361
-0.08(-9.41%)
Jun 21, 2019
0.9300
0.9300
0.7028
0.8500
24,300
+0.10(+13.32%)
Jun 20, 2019
0.9000
0.9500
0.7501
0.7501
4,862
+0.08(+11.94%)
Jun 19, 2019
0.6751
0.9499
0.6701
0.6701
6,319
-0.01(-1.46%)
Jun 18, 2019
0.8000
0.8000
0.6800
0.6800
901
-0.27(-28.41%)
Jun 17, 2019
0.6600
0.9499
0.6600
0.9499
1,363
-0.03(-3.06%)
Jun 14, 2019
0.9799
0.9799
0.9799
212
+0.00(+0.00%)
Jun 13, 2019
0.9799
0.9799
0.9799
0.9799
400
+0.31(+46.23%)
Jun 12, 2019
1.075
1.075
0.6600
0.6701
2,301
-0.33(-32.99%)
Jun 11, 2019
0.6500
1.000
0.6500
1.000
11,974
+0.25(+33.33%)
Jun 10, 2019
0.7500
0.7500
0.6500
0.7500
6,466
+0.06(+8.54%)
Jun 07, 2019
1.190
1.190
0.6910
0.6910
2,900
-0.06(-7.87%)
Jun 06, 2019
0.9000
0.9000
0.7500
0.7500
17,479
-0.15(-16.67%)
Jun 05, 2019
0.9000
0.9000
0.9000
0.9000
3,264
-0.00(-0.01%)
Jun 04, 2019
0.8900
1.160
0.6500
0.9001
9,884
-0.29(-24.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.