Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2610
0.3275
0.2601
0.3275
5,100
-0.01(-3.68%)
May 30, 2019
0.2615
0.3485
0.2615
0.3400
21,860
-0.01(-2.77%)
May 29, 2019
0.3712
0.3795
0.2600
0.3497
56,049
-0.03(-7.29%)
May 28, 2019
0.3455
0.3785
0.3200
0.3772
30,845
-0.00(-0.47%)
May 24, 2019
0.4100
0.4100
0.3210
0.3790
23,800
+0.01(+3.55%)
May 23, 2019
0.3510
0.3660
0.3100
0.3660
75,731
-0.03(-8.09%)
May 22, 2019
0.3770
0.4142
0.3600
0.3982
10,700
-0.03(-6.46%)
May 21, 2019
0.3710
0.4275
0.3710
0.4257
2,462
-0.01(-2.16%)
May 20, 2019
0.4351
0.4351
0.4351
0.4351
500
+0.01(+1.42%)
May 17, 2019
0.4495
0.4495
0.3600
0.4290
10,500
+0.03(+7.25%)
May 16, 2019
0.4000
0.4495
0.3700
0.4000
20,280
-0.04(-8.99%)
May 15, 2019
0.4300
0.4550
0.3970
0.4395
25,974
+0.00(+1.08%)
May 14, 2019
0.3380
0.4500
0.3380
0.4348
2,100
+0.01(+1.23%)
May 13, 2019
0.3845
0.4329
0.3650
0.4295
20,450
-0.03(-5.60%)
May 10, 2019
0.3746
0.4595
0.3701
0.4550
33,100
+0.01(+1.11%)
May 09, 2019
0.3951
0.4600
0.3801
0.4500
64,229
-0.02(-4.15%)
May 08, 2019
0.4075
0.4895
0.3800
0.4695
15,770
-0.03(-5.06%)
May 07, 2019
0.3800
0.4945
0.3700
0.4945
3,512
-0.00(-0.10%)
May 06, 2019
0.4995
0.4995
0.4240
0.4950
10,511
+0.02(+4.30%)
May 03, 2019
0.4300
0.5000
0.3801
0.4746
44,000
+0.03(+5.58%)
May 02, 2019
0.5200
0.5200
0.4000
0.4495
20,580
-0.01(-1.86%)
May 01, 2019
0.4900
0.4900
0.4032
0.4580
18,170
+0.01(+2.97%)
Apr 30, 2019
0.4362
0.4970
0.4000
0.4448
34,238
-0.04(-7.33%)
Apr 29, 2019
0.5000
0.5000
0.4380
0.4800
15,039
+0.02(+4.05%)
Apr 26, 2019
0.4995
0.4999
0.4206
0.4613
21,600
-0.01(-1.73%)
Apr 25, 2019
0.4251
0.4965
0.4251
0.4694
12,620
-0.01(-1.90%)
Apr 24, 2019
0.4780
0.5000
0.4100
0.4785
59,826
+0.04(+8.75%)
Apr 23, 2019
0.4105
0.5700
0.3602
0.4400
406,569
+0.02(+5.90%)
Apr 22, 2019
0.4000
0.4575
0.3975
0.4155
22,598
+0.01(+2.59%)
Apr 18, 2019
0.3600
0.4650
0.3600
0.4050
57,800
+0.04(+9.55%)
Apr 17, 2019
0.4400
0.4400
0.3360
0.3697
218,743
-0.07(-15.98%)
Apr 16, 2019
0.3400
0.5000
0.3400
0.4400
221,171
+0.09(+25.71%)
Apr 15, 2019
0.3250
0.3500
0.3250
0.3500
36,088
+0.00(+0.00%)
Apr 12, 2019
0.3300
0.3690
0.3250
0.3500
45,800
+0.01(+4.14%)
Apr 11, 2019
0.3400
0.3400
0.3201
0.3361
22,684
-0.01(-3.97%)
Apr 10, 2019
0.3600
0.3600
0.3200
0.3500
9,533
+0.02(+4.60%)
Apr 09, 2019
0.3745
0.3745
0.2110
0.3346
28,150
-0.01(-3.18%)
Apr 08, 2019
0.3550
0.3650
0.3367
0.3456
15,307
-0.01(-2.65%)
Apr 05, 2019
0.3500
0.3650
0.3200
0.3550
80,400
-0.01(-2.74%)
Apr 04, 2019
0.3695
0.3695
0.3310
0.3650
34,354
-0.00(-1.08%)
Apr 03, 2019
0.3600
0.3700
0.3106
0.3690
64,300
+0.02(+5.43%)
Apr 02, 2019
0.3400
0.3638
0.3000
0.3500
89,800
-0.01(-2.10%)
Apr 01, 2019
0.3500
0.3700
0.3174
0.3575
46,218
+0.02(+5.30%)
Mar 29, 2019
0.3500
0.3500
0.2973
0.3395
35,200
+0.02(+6.09%)
Mar 28, 2019
0.3400
0.3600
0.3200
0.3200
14,064
-0.02(-4.48%)
Mar 27, 2019
0.3310
0.3559
0.3000
0.3350
116,281
+0.00(+1.21%)
Mar 26, 2019
0.3675
0.3700
0.3310
0.3310
75,702
-0.04(-10.54%)
Mar 25, 2019
0.3700
0.3800
0.3678
0.3700
52,667
+0.01(+2.78%)
Mar 22, 2019
0.3700
0.3800
0.3450
0.3600
115,700
-0.01(-1.37%)
Mar 21, 2019
0.3301
0.3800
0.3300
0.3650
117,492
+0.02(+4.64%)
Mar 20, 2019
0.3849
0.3849
0.3400
0.3488
45,013
-0.01(-2.05%)
Mar 19, 2019
0.3869
0.3869
0.3300
0.3561
144,630
-0.01(-3.76%)
Mar 18, 2019
0.3807
0.3900
0.3520
0.3700
75,500
-0.01(-2.76%)
Mar 15, 2019
0.3880
0.3880
0.3400
0.3805
71,000
-0.01(-1.93%)
Mar 14, 2019
0.3990
0.3990
0.3400
0.3880
104,320
-0.01(-2.76%)
Mar 13, 2019
0.3766
0.4000
0.3201
0.3990
168,249
+0.03(+8.48%)
Mar 12, 2019
0.3733
0.3770
0.3210
0.3678
54,997
-0.01(-2.70%)
Mar 11, 2019
0.3940
0.3940
0.3400
0.3780
61,760
-0.02(-4.91%)
Mar 08, 2019
0.3799
0.3999
0.3202
0.3975
85,400
+0.03(+8.05%)
Mar 07, 2019
0.3100
0.3799
0.3000
0.3679
143,152
+0.06(+18.68%)
Mar 06, 2019
0.3600
0.3980
0.3100
0.3100
161,753
-0.09(-22.31%)
Mar 05, 2019
0.4000
0.4000
0.3500
0.3990
51,881
+0.00(+1.01%)
Mar 04, 2019
0.3900
0.4000
0.3500
0.3950
117,666
-0.01(-3.64%)
Mar 01, 2019
0.4500
0.4500
0.3800
0.4099
78,200
-0.02(-5.09%)
Feb 28, 2019
0.4750
0.4750
0.4100
0.4319
47,140
+0.01(+2.91%)
Feb 27, 2019
0.4250
0.4450
0.4000
0.4197
73,227
-0.00(-1.01%)
Feb 26, 2019
0.4672
0.4692
0.4000
0.4240
185,056
-0.05(-9.79%)
Feb 25, 2019
0.4510
0.4790
0.4350
0.4700
92,733
-0.00(-0.21%)
Feb 22, 2019
0.4550
0.4790
0.4270
0.4710
160,000
+0.02(+3.52%)
Feb 21, 2019
0.4341
0.4890
0.4180
0.4550
185,264
+0.04(+8.33%)
Feb 20, 2019
0.5400
0.5700
0.4010
0.4200
366,306
-0.08(-15.32%)
Feb 19, 2019
0.5999
0.5999
0.4758
0.4960
219,255
-0.09(-15.78%)
Feb 15, 2019
0.5900
0.6300
0.5300
0.5889
516,100
-0.00(-0.19%)
Feb 14, 2019
0.4380
0.6010
0.4050
0.5900
649,888
+0.15(+34.70%)
Feb 13, 2019
0.4370
0.4500
0.3900
0.4380
40,420
+0.00(+0.23%)
Feb 12, 2019
0.5000
0.5000
0.3800
0.4370
115,102
-0.06(-12.60%)
Feb 11, 2019
0.5101
0.5500
0.4100
0.5000
256,276
-0.04(-6.77%)
Feb 08, 2019
0.5200
0.6000
0.3300
0.5363
513,800
+0.21(+62.52%)
Feb 07, 2019
0.3500
0.3500
0.2600
0.3300
213,549
+0.04(+13.99%)
Feb 06, 2019
0.2309
0.2895
0.2300
0.2895
77,070
+0.06(+25.38%)
Feb 05, 2019
0.2309
0.2309
0.2309
0.2309
555
+0.00(+0.00%)
Feb 04, 2019
0.2309
0.2309
0.2097
0.2309
1,400
-0.00(-0.09%)
Feb 01, 2019
0.2311
0.2311
0.2037
0.2311
5,300
-0.00(-0.26%)
Jan 31, 2019
0.2070
0.2390
0.2070
0.2317
7,192
-0.01(-3.05%)
Jan 30, 2019
0.2390
0.2390
0.2390
0.2390
1,050
+0.01(+3.37%)
Jan 29, 2019
0.2400
0.2400
0.2020
0.2312
18,750
-0.00(-0.82%)
Jan 28, 2019
0.2000
0.2331
0.2000
0.2331
3,050
-0.01(-2.87%)
Jan 25, 2019
0.2282
0.2400
0.2282
0.2400
11,700
+0.01(+4.21%)
Jan 24, 2019
0.2400
0.2400
0.1800
0.2303
41,771
+0.00(+0.04%)
Jan 23, 2019
0.2304
0.2305
0.2160
0.2302
13,400
-0.01(-3.76%)
Jan 22, 2019
0.2390
0.2392
0.2390
0.2392
3,060
-0.01(-4.28%)
Jan 18, 2019
0.2330
0.2499
0.2200
0.2499
64,200
+0.02(+10.58%)
Jan 17, 2019
0.2294
0.2294
0.2260
0.2260
2,205
-0.00(-1.74%)
Jan 16, 2019
0.2272
0.2340
0.2272
0.2300
12,200
-0.00(-1.71%)
Jan 15, 2019
0.2272
0.2340
0.2272
0.2340
1,754
-0.00(-0.43%)
Jan 14, 2019
0.2200
0.2350
0.2150
0.2350
16,475
+0.01(+2.44%)
Jan 11, 2019
0.2320
0.2340
0.2200
0.2294
7,800
-0.01(-5.56%)
Jan 09, 2019
0.2429
0.2429
0.2429
0
+0.03(+15.67%)
Jan 08, 2019
0.2100
0.2150
0.2100
0.2100
5,700
+0.01(+5.00%)
Jan 07, 2019
0.2700
0.2700
0.2000
0.2000
32,750
-0.07(-24.56%)
Jan 04, 2019
0.1801
0.3000
0.1801
0.2651
12,700
-0.02(-5.52%)
Jan 03, 2019
0.2100
0.2806
0.2100
0.2806
25,751
+0.07(+33.62%)
Jan 02, 2019
0.2100
0.2100
0.2100
0.2100
9,299
-0.01(-4.20%)
Dec 31, 2018
0.1950
0.2232
0.1950
0.2192
34,300
-0.01(-4.70%)
Dec 28, 2018
0.2200
0.2818
0.2091
0.2300
9,500
+0.02(+8.49%)
Dec 27, 2018
0.2200
0.2819
0.2100
0.2120
30,600
-0.04(-14.65%)
Dec 26, 2018
0.2000
0.2484
0.2000
0.2484
56,300
-0.00(-1.47%)
Dec 24, 2018
0.2521
0.2521
0.2521
0.2521
400
+0.05(+26.05%)
Dec 21, 2018
0.2038
0.2410
0.2000
0.2000
17,500
-0.08(-29.82%)
Dec 20, 2018
0.2850
0.2850
0.2850
0.2850
500
+0.03(+14.00%)
Dec 19, 2018
0.2448
0.4500
0.2448
0.2500
86,727
+0.00(+0.52%)
Dec 18, 2018
0.2410
0.2598
0.2055
0.2487
2,030
+0.01(+3.24%)
Dec 17, 2018
0.2488
0.2500
0.2050
0.2409
30,150
-0.01(-3.64%)
Dec 14, 2018
0.1800
0.2500
0.1800
0.2500
1,500
+0.03(+11.61%)
Dec 13, 2018
0.2330
0.2330
0.2051
0.2240
4,100
-0.01(-2.61%)
Dec 12, 2018
0.2000
0.2300
0.1501
0.2300
54,711
+0.01(+3.70%)
Dec 11, 2018
0.2200
0.2499
0.1900
0.2218
27,807
+0.00(+0.82%)
Dec 10, 2018
0.2400
0.2850
0.2100
0.2200
42,634
-0.08(-26.84%)
Dec 07, 2018
0.2100
0.3007
0.2090
0.3007
54,400
+0.05(+21.01%)
Dec 06, 2018
0.2101
0.2485
0.2101
0.2485
17,235
+0.02(+6.84%)
Dec 04, 2018
0.2300
0.2495
0.2000
0.2326
15,100
-0.02(-6.92%)
Dec 03, 2018
0.2784
0.2784
0.2400
0.2499
16,800
-0.01(-2.34%)
Nov 30, 2018
0.2651
0.2651
0.2200
0.2559
9,400
+0.02(+7.39%)
Nov 29, 2018
0.2634
0.2634
0.2010
0.2383
16,000
-0.00(-1.00%)
Nov 28, 2018
0.2789
0.2789
0.2200
0.2407
16,480
-0.01(-5.87%)
Nov 27, 2018
0.2101
0.2600
0.2101
0.2557
9,911
+0.01(+2.28%)
Nov 26, 2018
0.2798
0.2800
0.2500
0.2500
10,275
-0.01(-5.02%)
Nov 23, 2018
0.2800
0.2800
0.2000
0.2632
7,600
-0.03(-8.86%)
Nov 21, 2018
0.2888
0.2888
0.2888
0
+0.03(+9.73%)
Nov 20, 2018
0.2632
0.2632
0.2632
0.2632
500
-0.02(-5.66%)
Nov 19, 2018
0.2790
0.2790
0.2790
0.2790
3,825
+0.00(+0.07%)
Nov 16, 2018
0.2920
0.3150
0.2051
0.2788
16,100
+0.02(+6.53%)
Nov 15, 2018
0.2950
0.2974
0.2617
0.2617
5,287
-0.03(-9.51%)
Nov 14, 2018
0.2640
0.3094
0.2495
0.2892
32,168
+0.01(+5.16%)
Nov 13, 2018
0.2800
0.3323
0.2400
0.2750
21,016
-0.07(-20.98%)
Nov 12, 2018
0.3480
0.3480
0.3480
0.3480
130
+0.02(+5.78%)
Nov 09, 2018
0.2900
0.3290
0.2740
0.3290
4,300
-0.02(-5.46%)
Nov 08, 2018
0.3364
0.3480
0.2900
0.3480
12,150
+0.02(+4.95%)
Nov 07, 2018
0.3500
0.3500
0.2845
0.3316
8,569
+0.00(+1.10%)
Nov 06, 2018
0.3342
0.3500
0.2810
0.3280
50,775
-0.02(-6.02%)
Nov 05, 2018
0.3306
0.3490
0.3306
0.3490
1,800
+0.03(+8.39%)
Nov 02, 2018
0.3399
0.3449
0.2900
0.3220
18,500
-0.03(-7.97%)
Nov 01, 2018
0.3392
0.3499
0.3392
0.3499
6,795
+0.00(+1.36%)
Oct 31, 2018
0.3452
0.3452
0.3452
0.3452
150
-0.00(-0.06%)
Oct 30, 2018
0.3460
0.3600
0.2900
0.3454
14,900
+0.03(+7.94%)
Oct 29, 2018
0.2976
0.3200
0.2976
0.3200
7,350
+0.00(+0.00%)
Oct 26, 2018
0.3301
0.3361
0.3103
0.3200
6,200
-0.03(-8.47%)
Oct 25, 2018
0.3500
0.3850
0.3100
0.3496
14,090
-0.00(-0.11%)
Oct 24, 2018
0.3380
0.3500
0.3380
0.3500
3,250
+0.02(+6.06%)
Oct 23, 2018
0.3500
0.3500
0.2900
0.3300
1,440
-0.00(-0.72%)
Oct 22, 2018
0.3254
0.3410
0.2520
0.3324
19,780
-0.00(-1.36%)
Oct 19, 2018
0.3880
0.3880
0.3010
0.3370
35,000
-0.01(-3.24%)
Oct 18, 2018
0.3733
0.3889
0.3110
0.3483
24,450
-0.00(-0.49%)
Oct 17, 2018
0.3912
0.3980
0.3201
0.3500
21,726
+0.02(+6.87%)
Oct 16, 2018
0.3384
0.3951
0.3232
0.3275
25,285
-0.05(-12.67%)
Oct 15, 2018
0.3640
0.4070
0.3250
0.3750
54,770
-0.05(-11.76%)
Oct 12, 2018
0.3782
0.4250
0.3301
0.4250
21,600
+0.00(+0.33%)
Oct 11, 2018
0.4399
0.4400
0.3600
0.4236
10,472
-0.02(-4.68%)
Oct 10, 2018
0.3980
0.4444
0.3576
0.4444
50,225
+0.05(+13.95%)
Oct 09, 2018
0.4200
0.4500
0.3500
0.3900
26,760
-0.02(-5.80%)
Oct 08, 2018
0.4080
0.4140
0.3680
0.4140
18,625
+0.01(+3.50%)
Oct 05, 2018
0.3800
0.4000
0.3800
0.4000
11,100
-0.01(-2.44%)
Oct 04, 2018
0.3600
0.4190
0.3600
0.4100
20,762
+0.00(+1.23%)
Oct 03, 2018
0.4425
0.4425
0.3600
0.4050
37,257
-0.03(-7.58%)
Oct 02, 2018
0.3498
0.4450
0.3470
0.4382
92,475
+0.09(+26.87%)
Oct 01, 2018
0.3880
0.4279
0.3200
0.3454
112,477
-0.05(-13.22%)
Sep 28, 2018
0.3988
0.4050
0.3700
0.3980
24,800
+0.00(+0.00%)
Sep 27, 2018
0.4044
0.4044
0.3636
0.3980
3,185
+0.03(+8.27%)
Sep 26, 2018
0.3544
0.3720
0.3500
0.3676
19,189
+0.00(+0.88%)
Sep 25, 2018
0.3740
0.3740
0.3500
0.3644
15,200
-0.01(-2.57%)
Sep 24, 2018
0.3600
0.3740
0.3500
0.3740
13,250
+0.01(+3.31%)
Sep 21, 2018
0.3630
0.3760
0.3500
0.3620
26,300
-0.00(-0.28%)
Sep 20, 2018
0.4059
0.4059
0.3500
0.3630
21,695
+0.00(+0.28%)
Sep 19, 2018
0.4076
0.4160
0.3000
0.3620
58,366
-0.06(-14.06%)
Sep 18, 2018
0.3878
0.4272
0.3500
0.4212
26,900
-0.00(-0.94%)
Sep 17, 2018
0.3950
0.4252
0.3700
0.4252
15,045
-0.01(-3.14%)
Sep 14, 2018
0.3900
0.4390
0.3701
0.4390
25,800
+0.07(+18.65%)
Sep 13, 2018
0.3950
0.4000
0.3700
0.3700
49,760
-0.06(-13.65%)
Sep 12, 2018
0.4298
0.4298
0.3600
0.4285
11,099
-0.01(-2.50%)
Sep 11, 2018
0.4232
0.4395
0.4232
0.4395
350
+0.02(+3.85%)
Sep 10, 2018
0.4232
0.4232
0.4232
0.4232
250
+0.01(+2.25%)
Sep 07, 2018
0.3851
0.4288
0.3851
0.4139
16,600
-0.02(-4.85%)
Sep 06, 2018
0.3766
0.4378
0.3766
0.4350
8,065
-0.00(-0.64%)
Sep 05, 2018
0.3557
0.4378
0.3557
0.4378
5,825
+0.02(+4.19%)
Sep 04, 2018
0.3456
0.4202
0.3451
0.4202
2,650
+0.00(+0.96%)
Aug 31, 2018
0.4162
0.4162
0.4162
0
+0.00(+0.14%)
Aug 30, 2018
0.4439
0.4439
0.3600
0.4156
32,345
-0.03(-5.78%)
Aug 29, 2018
0.3765
0.4411
0.3765
0.4411
3,500
-0.00(-0.05%)
Aug 28, 2018
0.3850
0.4415
0.3850
0.4413
5,150
+0.02(+3.64%)
Aug 27, 2018
0.3900
0.4258
0.3900
0.4258
4,150
+0.00(+0.24%)
Aug 24, 2018
0.3700
0.4248
0.3700
0.4248
8,100
+0.03(+7.00%)
Aug 23, 2018
0.3750
0.4190
0.3700
0.3970
20,837
+0.03(+7.30%)
Aug 22, 2018
0.3900
0.4144
0.3600
0.3700
23,474
-0.06(-13.08%)
Aug 21, 2018
0.3600
0.4257
0.3600
0.4257
19,240
+0.01(+1.74%)
Aug 20, 2018
0.3992
0.4184
0.3700
0.4184
7,348
+0.02(+4.60%)
Aug 17, 2018
0.4500
0.4500
0.3420
0.4000
65,100
-0.03(-7.88%)
Aug 16, 2018
0.4310
0.4343
0.3780
0.4342
1,625
+0.07(+18.96%)
Aug 15, 2018
0.3409
0.3724
0.3301
0.3650
30,458
-0.03(-6.89%)
Aug 14, 2018
0.3994
0.3994
0.3500
0.3920
21,055
-0.01(-1.78%)
Aug 13, 2018
0.4542
0.4542
0.3700
0.3991
56,845
-0.05(-11.94%)
Aug 10, 2018
0.4304
0.4749
0.4200
0.4532
16,200
-0.01(-1.78%)
Aug 09, 2018
0.4718
0.4718
0.4200
0.4614
22,563
+0.00(+0.11%)
Aug 08, 2018
0.4252
0.4750
0.4000
0.4609
87,791
+0.03(+7.19%)
Aug 07, 2018
0.4140
0.4378
0.3510
0.4300
52,249
+0.01(+2.38%)
Aug 06, 2018
0.4100
0.4290
0.3550
0.4200
37,770
+0.04(+9.66%)
Aug 03, 2018
0.3902
0.3902
0.3550
0.3830
10,300
-0.01(-1.79%)
Aug 02, 2018
0.4000
0.4000
0.3500
0.3900
5,750
-0.02(-5.77%)
Aug 01, 2018
0.4140
0.4140
0.3500
0.4139
74,115
-0.01(-2.11%)
Jul 31, 2018
0.3700
0.4228
0.3400
0.4228
53,675
+0.05(+14.30%)
Jul 30, 2018
0.3630
0.4295
0.3400
0.3699
50,774
-0.08(-16.86%)
Jul 27, 2018
0.3999
0.4449
0.3999
0.4449
2,700
+0.02(+3.95%)
Jul 26, 2018
0.4260
0.4280
0.3660
0.4280
14,213
+0.06(+14.81%)
Jul 25, 2018
0.4304
0.4340
0.3640
0.3728
19,075
-0.07(-16.60%)
Jul 24, 2018
0.4304
0.4470
0.4304
0.4470
350
+0.01(+2.95%)
Jul 23, 2018
0.4480
0.4480
0.4096
0.4342
12,230
-0.01(-1.35%)
Jul 20, 2018
0.4460
0.4620
0.4300
0.4401
47,022
-0.02(-4.61%)
Jul 19, 2018
0.5189
0.5189
0.4002
0.4614
41,982
-0.04(-7.72%)
Jul 18, 2018
0.4760
0.5297
0.4110
0.5000
32,976
+0.02(+4.71%)
Jul 17, 2018
0.4755
0.4775
0.4267
0.4775
45,020
+0.05(+11.90%)
Jul 16, 2018
0.4359
0.4799
0.4041
0.4267
20,925
-0.02(-5.17%)
Jul 13, 2018
0.4711
0.4711
0.4000
0.4500
47,634
-0.01(-2.62%)
Jul 12, 2018
0.4640
0.4700
0.4000
0.4621
93,793
-0.01(-2.30%)
Jul 11, 2018
0.4100
0.4730
0.4100
0.4730
11,245
+0.00(+0.00%)
Jul 10, 2018
0.4800
0.4800
0.4100
0.4730
7,110
+0.00(+0.75%)
Jul 09, 2018
0.3963
0.4720
0.3963
0.4695
39,777
+0.07(+17.96%)
Jul 06, 2018
0.3963
0.4000
0.3800
0.3980
19,587
-0.00(-0.50%)
Jul 05, 2018
0.4000
0.4683
0.3963
0.4000
74,259
-0.11(-22.06%)
Jul 03, 2018
0.5132
0.5132
0.5132
0
-0.02(-3.17%)
Jul 02, 2018
0.3720
0.5300
0.3700
0.5300
81,085
+0.05(+10.42%)
Jun 29, 2018
0.4545
0.4800
0.3610
0.4800
11,813
+0.03(+6.67%)
Jun 28, 2018
0.4392
0.4500
0.3571
0.4500
21,677
+0.01(+1.12%)
Jun 27, 2018
0.3551
0.4450
0.3534
0.4450
37,500
-0.01(-2.20%)
Jun 26, 2018
0.4000
0.4550
0.3510
0.4550
113,282
+0.09(+25.07%)
Jun 25, 2018
0.3300
0.3638
0.3300
0.3638
18,000
+0.02(+4.57%)
Jun 22, 2018
0.3452
0.3499
0.3300
0.3479
41,712
+0.01(+2.14%)
Jun 21, 2018
0.2513
0.3595
0.2511
0.3406
34,475
+0.04(+12.04%)
Jun 20, 2018
0.3040
0.3040
0.3040
0.3040
250
-0.01(-1.90%)
Jun 19, 2018
0.3279
0.3329
0.2900
0.3099
11,450
-0.04(-10.33%)
Jun 18, 2018
0.3200
0.3480
0.2907
0.3456
14,720
-0.02(-4.82%)
Jun 15, 2018
0.3632
0.3632
0.3631
9,700
-0.00(-0.03%)
Jun 14, 2018
0.3593
0.3632
0.3200
0.3632
6,500
-0.01(-2.10%)
Jun 13, 2018
0.2900
0.3710
0.2900
0.3710
9,000
+0.01(+4.06%)
Jun 12, 2018
0.3576
0.3576
0.3010
0.3565
23,080
+0.01(+2.15%)
Jun 11, 2018
0.3500
0.3815
0.3000
0.3490
38,280
+0.00(+0.00%)
Jun 08, 2018
0.3099
0.3500
0.3010
0.3490
36,662
-0.01(-3.86%)
Jun 07, 2018
0.3010
0.3690
0.3010
0.3630
9,175
-0.01(-1.89%)
Jun 06, 2018
0.3000
0.3700
0.2801
0.3700
58,417
+0.05(+15.62%)
Jun 05, 2018
0.4000
0.4079
0.3200
0.3200
41,657
-0.10(-23.44%)
Jun 04, 2018
0.3400
0.4180
0.3400
0.4180
8,200
-0.01(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.