Bidvest Group Ltd SP ADR (OP: BDVSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.20(+0.89%) |
| May 26, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 393 | +1.05(+4.91%) |
| May 15, 2009 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -1.00(-4.46%) |
| May 12, 2009 | 22.40 | 22.40 | 22.40 | 0 | +0.40(+1.82%) | |
| May 07, 2009 | 22.00 | 22.00 | 22.00 | 0 | +3.15(+16.71%) | |
| Mar 31, 2009 | 18.85 | 18.85 | 18.85 | 0 | -0.80(-4.07%) | |
| Mar 26, 2009 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.55(+2.88%) |
| Mar 23, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +3.95(+26.07%) |
| Mar 11, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 400 | +0.15(+1.00%) |
| Mar 09, 2009 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 14.90 | 15.00 | 14.90 | 15.00 | 1,163 | -1.15(-7.12%) |
| Feb 27, 2009 | 16.15 | 16.15 | 16.15 | 0 | -1.65(-9.27%) | |
| Feb 24, 2009 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | +0.15(+0.85%) |
| Feb 18, 2009 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Feb 17, 2009 | 17.65 | 17.65 | 17.65 | 17.65 | 335 | -7.85(-30.78%) |
| Jan 13, 2009 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 25.90 | 25.50 | 25.50 | 25.50 | 419 | +3.45(+15.65%) |
| Jan 07, 2009 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 22.05 | 22.05 | 22.05 | 22.05 | 147 | +0.60(+2.80%) |
| Dec 30, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
| Dec 29, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 147 | -7.55(-26.03%) |
| Sep 30, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
| Sep 29, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.80(+2.84%) |
| Sep 25, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
| Sep 24, 2008 | 28.20 | 28.20 | 27.60 | 28.20 | 200 | +0.35(+1.26%) |
| Sep 23, 2008 | 30.60 | 27.85 | 27.85 | 27.85 | 100 | -2.75(-8.99%) |
| Sep 22, 2008 | 30.60 | 30.60 | 30.60 | 30.60 | 200 | +1.20(+4.08%) |
| Sep 03, 2008 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.