Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	30.55	30.55	30.55	30.55	2,001	-3.35(-9.88%)
May 14, 2010		33.90	33.90	33.90	0	-2.10(-5.83%)
May 10, 2010	36.00	36.00	36.00	36.00	0	-0.70(-1.91%)
Apr 27, 2010	36.70	36.70	36.70	36.70	0	+0.05(+0.14%)
Mar 31, 2010	36.65	36.65	36.65	36.65	0	-0.10(-0.27%)
Mar 29, 2010	36.75	36.75	36.75	36.75	0	-0.30(-0.81%)
Mar 24, 2010	37.05	37.05	37.05	37.05	0	+2.30(+6.62%)
Feb 26, 2010		34.75	34.75	34.75	0	+1.20(+3.58%)
Feb 23, 2010		33.55	33.55	33.55	313	-1.00(-2.89%)
Feb 17, 2010		34.55	34.55	34.55	0	+0.00(+0.00%)
Feb 10, 2010		34.55	34.55	34.55	0	-0.65(-1.85%)
Feb 04, 2010		35.20	35.20	35.20	0	-0.25(-0.71%)
Feb 02, 2010		35.45	35.45	35.45	0	+0.55(+1.58%)
Feb 01, 2010	34.90	34.90	34.90	34.90	303	+0.45(+1.31%)
Jan 29, 2010	34.50	34.50	34.45	34.45	872	+0.05(+0.15%)
Jan 25, 2010	34.40	34.40	34.40	34.40	0	-1.45(-4.04%)
Jan 05, 2010		35.85	35.85	35.85	0	+1.40(+4.06%)
Dec 30, 2009	34.45	34.45	34.45	34.45	0	+0.85(+2.53%)
Dec 23, 2009	33.60	33.60	33.60	33.60	0	+0.40(+1.20%)
Dec 08, 2009		33.20	33.20	33.20	0	+0.75(+2.31%)
Nov 30, 2009	32.45	32.45	32.45	32.45	0	+1.05(+3.34%)
Nov 27, 2009	31.40	31.40	31.40	31.40	200	-0.60(-1.88%)
Nov 23, 2009		32.00	32.00	32.00	0	-0.30(-0.93%)
Nov 19, 2009	32.30	32.30	32.30	32.30	0	-0.25(-0.77%)
Nov 17, 2009	32.55	32.55	32.55	32.55	0	+0.35(+1.09%)
Nov 13, 2009		32.20	32.20	32.20	0	-0.80(-2.42%)
Nov 10, 2009	33.00	33.00	33.00	33.00	0	+1.30(+4.10%)
Oct 28, 2009	31.70	31.70	31.70	31.70	0	-0.50(-1.55%)
Oct 27, 2009	32.20	32.20	32.20	32.20	200	-0.40(-1.23%)
Oct 16, 2009		32.60	32.60	32.60	0	-0.10(-0.31%)
Oct 13, 2009		32.70	32.70	32.70	0	+0.10(+0.31%)
Oct 09, 2009	32.60	32.60	32.60	32.60	0	+1.40(+4.49%)
Oct 05, 2009	31.20	31.20	31.20	31.20	0	+0.55(+1.79%)
Oct 02, 2009	30.65	30.65	30.65	30.65	803	+0.90(+3.03%)
Sep 01, 2009	29.75	29.75	29.75	29.75	0	+0.65(+2.23%)
Aug 28, 2009		29.10	29.10	29.10	0	+0.60(+2.11%)
Aug 25, 2009		28.50	28.50	28.50	0	+1.35(+4.97%)
Aug 10, 2009	27.15	27.15	27.15	27.15	1,123	+0.46(+1.72%)
Jul 21, 2009	26.69	26.69	26.69	26.69	0	+3.04(+12.85%)
Jun 25, 2009		23.65	23.65	23.65	0	-0.50(-2.07%)
Jun 04, 2009		24.15	24.15	24.15	0	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.