Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.14	53.40	44.20	53.00	2,106	+6.01(+12.78%)
May 27, 2016		46.99	46.99	46.99	0	+1.29(+2.83%)
May 26, 2016	45.77	46.38	45.35	45.70	2,703	+1.17(+2.62%)
May 25, 2016	44.38	44.53	44.34	44.53	775	+1.29(+2.99%)
May 24, 2016	43.19	44.10	43.19	43.24	15,263	-0.49(-1.12%)
May 23, 2016	44.47	44.66	43.73	43.73	1,540	-0.29(-0.66%)
May 20, 2016	44.09	44.09	44.02	44.02	1,387	-0.24(-0.54%)
May 19, 2016	44.23	44.66	44.23	44.26	2,204	-0.21(-0.47%)
May 18, 2016	44.00	45.12	44.00	44.47	2,298	+0.47(+1.07%)
May 17, 2016	44.89	44.89	44.00	44.00	2,658	-1.63(-3.57%)
May 16, 2016	45.39	45.63	44.50	45.63	7,078	-0.39(-0.85%)
May 13, 2016	45.73	46.02	45.73	46.02	1,437	-0.95(-2.02%)
May 12, 2016	47.45	47.93	46.97	46.97	1,469	-1.13(-2.35%)
May 11, 2016	47.60	48.10	47.60	48.10	1,167	+0.60(+1.26%)
May 10, 2016	47.61	47.61	47.50	47.50	1,097	+0.84(+1.80%)
May 09, 2016	46.75	46.75	46.66	46.66	699	-1.48(-3.07%)
May 06, 2016	48.14	48.14	48.14	48.14	538	-0.96(-1.96%)
May 05, 2016	49.02	49.10	49.02	49.10	418	+1.16(+2.42%)
May 04, 2016	48.64	48.64	47.94	47.94	2,593	-0.86(-1.76%)
May 03, 2016	48.07	48.80	48.06	48.80	1,682	-1.89(-3.73%)
May 02, 2016	50.50	50.94	50.50	50.69	1,472	-0.64(-1.25%)
Apr 29, 2016	50.64	51.33	50.64	51.33	1,380	+0.93(+1.85%)
Apr 28, 2016	49.55	50.40	49.55	50.40	1,039	+0.37(+0.74%)
Apr 27, 2016	49.83	50.03	49.35	50.03	1,247	+0.03(+0.06%)
Apr 26, 2016	49.70	50.11	49.43	50.00	1,169	+0.52(+1.06%)
Apr 25, 2016	49.48	49.48	49.48	49.48	654	-0.30(-0.60%)
Apr 22, 2016	49.76	49.78	49.68	49.78	1,669	-0.93(-1.83%)
Apr 21, 2016	50.63	51.30	50.63	50.70	1,343	-1.95(-3.70%)
Apr 20, 2016	52.52	52.65	52.52	52.65	1,196	+0.67(+1.29%)
Apr 19, 2016	52.43	52.45	51.98	51.98	4,199	+0.66(+1.29%)
Apr 18, 2016	50.56	51.32	50.56	51.32	1,181	+2.15(+4.37%)
Apr 15, 2016	49.17	49.17	49.17	49.17	350	-1.15(-2.28%)
Apr 14, 2016	49.93	50.32	49.93	50.32	3,754	+1.44(+2.95%)
Apr 13, 2016	48.74	48.95	48.74	48.88	1,367	-0.47(-0.95%)
Apr 12, 2016	49.19	49.77	49.19	49.35	1,144	+1.19(+2.47%)
Apr 11, 2016	48.19	48.19	48.16	48.16	855	-0.54(-1.11%)
Apr 08, 2016	48.62	48.70	47.95	48.70	1,810	+2.40(+5.18%)
Apr 07, 2016	46.90	46.90	46.30	46.30	80,405	+0.00(+0.00%)
Apr 06, 2016	46.09	46.88	46.09	46.30	1,372	-1.95(-4.04%)
Apr 05, 2016	48.15	48.50	47.69	48.25	699	-1.25(-2.53%)
Apr 04, 2016	50.30	50.30	49.50	49.50	3,205	-0.94(-1.86%)
Apr 01, 2016	49.00	50.44	49.00	50.44	1,665	-0.06(-0.12%)
Mar 31, 2016	49.96	50.50	49.96	50.50	23,391	+0.40(+0.80%)
Mar 30, 2016	49.23	50.10	49.23	50.10	1,186	+2.30(+4.81%)
Mar 29, 2016	47.20	48.15	46.71	47.80	3,533	-0.44(-0.91%)
Mar 28, 2016	47.64	48.24	47.64	48.24	1,749	+0.00(+0.00%)
Mar 24, 2016		48.24	48.24	48.24	0	-0.11(-0.24%)
Mar 23, 2016	47.90	48.35	47.90	48.35	692	-0.54(-1.10%)
Mar 22, 2016	48.85	48.89	48.85	48.89	1,034	+0.07(+0.14%)
Mar 21, 2016	48.54	48.82	48.54	48.82	600	+0.24(+0.50%)
Mar 18, 2016	48.26	48.58	47.71	48.58	1,561	+0.88(+1.83%)
Mar 17, 2016	47.03	47.84	47.03	47.70	7,546	+1.67(+3.63%)
Mar 16, 2016	43.85	46.03	43.84	46.03	3,553	+2.45(+5.62%)
Mar 15, 2016	43.59	43.59	42.82	43.58	1,968	-1.89(-4.16%)
Mar 14, 2016	45.50	45.50	45.47	45.47	773	-0.47(-1.02%)
Mar 11, 2016	45.94	45.94	45.94	45.94	544	+1.20(+2.68%)
Mar 10, 2016	45.42	45.42	44.74	44.74	1,319	-1.39(-3.01%)
Mar 09, 2016	44.95	46.13	44.95	46.13	2,571	+2.37(+5.41%)
Mar 08, 2016	43.75	43.97	43.75	43.76	2,997	-1.07(-2.38%)
Mar 07, 2016	44.15	44.83	44.07	44.83	1,865	-0.17(-0.38%)
Mar 04, 2016	43.99	45.00	43.91	45.00	3,942	-0.61(-1.34%)
Mar 03, 2016	44.96	45.61	44.96	45.61	2,101	-0.22(-0.48%)
Mar 02, 2016	45.36	45.83	45.36	45.83	3,201	-0.74(-1.59%)
Mar 01, 2016	45.91	47.05	45.91	46.57	5,625	+1.91(+4.28%)
Feb 29, 2016	44.77	44.89	44.66	44.66	4,117	+0.45(+1.02%)
Feb 26, 2016	44.70	44.70	44.21	44.21	1,492	-0.92(-2.04%)
Feb 25, 2016	45.60	45.60	45.13	45.13	2,175	+0.36(+0.80%)
Feb 24, 2016	44.20	44.77	44.20	44.77	1,634	-0.78(-1.71%)
Feb 23, 2016	46.11	46.12	45.55	45.55	3,511	-1.70(-3.60%)
Feb 22, 2016	46.58	47.25	46.58	47.25	2,005	+0.95(+2.06%)
Feb 19, 2016	46.49	46.53	46.05	46.30	2,375	-1.56(-3.27%)
Feb 18, 2016	47.29	47.86	47.10	47.86	2,684	+0.26(+0.55%)
Feb 17, 2016	47.30	47.64	46.89	47.60	3,559	+1.42(+3.07%)
Feb 16, 2016	45.80	46.40	45.80	46.18	4,594	+0.82(+1.81%)
Feb 12, 2016		45.36	45.36	45.36	0	-0.48(-1.04%)
Feb 11, 2016	45.70	45.84	45.70	45.84	1,170	+0.71(+1.57%)
Feb 10, 2016	44.98	45.46	44.71	45.13	2,137	+1.09(+2.48%)
Feb 09, 2016	43.97	44.05	43.76	44.04	2,385	-0.81(-1.81%)
Feb 08, 2016	44.70	45.00	44.56	44.85	3,589	-0.32(-0.71%)
Feb 05, 2016	45.37	45.37	45.15	45.17	3,026	-1.03(-2.23%)
Feb 04, 2016	46.72	46.72	46.09	46.20	5,272	+0.11(+0.24%)
Feb 03, 2016	44.75	46.09	44.75	46.09	9,856	+2.17(+4.94%)
Feb 02, 2016	44.45	44.46	43.92	43.92	4,137	-1.93(-4.21%)
Feb 01, 2016	45.00	45.85	45.00	45.85	7,466	-0.21(-0.46%)
Jan 29, 2016	45.20	46.06	45.06	46.06	3,017	+2.39(+5.48%)
Jan 28, 2016	43.60	43.93	43.39	43.67	3,461	+1.45(+3.43%)
Jan 27, 2016	42.10	42.51	41.90	42.22	4,752	+0.50(+1.20%)
Jan 26, 2016	40.91	41.72	40.91	41.72	4,219	+1.37(+3.40%)
Jan 25, 2016	40.87	40.90	40.35	40.35	5,021	+0.20(+0.50%)
Jan 22, 2016	40.25	40.37	39.90	40.15	9,687	+1.56(+4.04%)
Jan 21, 2016	38.47	39.31	38.47	38.59	9,419	+0.02(+0.06%)
Jan 20, 2016	38.26	38.70	37.69	38.57	6,655	-0.21(-0.55%)
Jan 19, 2016	38.93	38.93	38.42	38.78	9,847	+1.78(+4.81%)
Jan 15, 2016		37.00	37.00	37.00	0	-2.24(-5.71%)
Jan 14, 2016	38.56	39.37	38.55	39.24	15,342	+0.04(+0.10%)
Jan 13, 2016	39.85	39.90	39.20	39.20	4,042	+1.01(+2.65%)
Jan 12, 2016	38.66	39.14	37.84	38.19	3,568	+0.21(+0.55%)
Jan 11, 2016	38.51	38.60	37.44	37.98	13,956	-0.73(-1.88%)
Jan 08, 2016	39.59	39.59	38.71	38.71	5,268	-0.72(-1.83%)
Jan 07, 2016	40.07	40.09	39.38	39.43	7,774	-1.68(-4.09%)
Jan 06, 2016	41.20	41.44	40.95	41.11	2,519	-0.74(-1.76%)
Jan 05, 2016	41.65	42.08	41.62	41.85	4,209	+0.78(+1.90%)
Jan 04, 2016	40.84	41.32	40.84	41.07	5,451	-1.38(-3.25%)
Dec 31, 2015		42.45	42.45	42.45	0	+0.12(+0.30%)
Dec 30, 2015	42.29	42.63	42.10	42.33	9,018	-1.43(-3.28%)
Dec 29, 2015	43.49	43.78	43.34	43.76	21,941	-0.08(-0.18%)
Dec 28, 2015	43.63	44.06	43.63	43.84	16,811	-0.54(-1.22%)
Dec 24, 2015		44.38	44.38	44.38	0	+0.17(+0.38%)
Dec 23, 2015	44.22	44.35	44.11	44.21	8,680	+1.00(+2.31%)
Dec 22, 2015	43.33	43.50	42.96	43.21	8,759	-0.29(-0.67%)
Dec 21, 2015	43.43	43.57	43.01	43.50	5,058	+0.10(+0.23%)
Dec 18, 2015	43.05	43.40	42.68	43.40	5,598	+0.10(+0.23%)
Dec 17, 2015	43.75	43.75	43.30	43.30	8,687	-1.75(-3.88%)
Dec 16, 2015	44.28	45.05	43.85	45.05	5,585	+1.09(+2.48%)
Dec 15, 2015	44.10	44.62	43.95	43.96	20,810	+1.73(+4.10%)
Dec 14, 2015	41.52	42.25	41.38	42.23	4,913	+4.77(+12.73%)
Dec 11, 2015	37.50	38.06	37.21	37.46	16,747	-2.64(-6.58%)
Dec 10, 2015	40.72	40.72	39.75	40.10	5,406	-3.11(-7.20%)
Dec 09, 2015	45.02	45.23	43.05	43.21	7,081	-0.74(-1.68%)
Dec 08, 2015	43.50	43.95	43.50	43.95	4,096	-0.47(-1.06%)
Dec 07, 2015	44.54	44.54	44.28	44.42	10,385	-0.25(-0.56%)
Dec 04, 2015	43.97	44.84	43.97	44.67	2,657	-0.71(-1.58%)
Dec 03, 2015	45.87	45.87	45.35	45.38	3,198	-0.62(-1.34%)
Dec 02, 2015	46.23	46.23	45.94	46.00	2,831	-0.12(-0.26%)
Dec 01, 2015	46.06	46.16	46.06	46.12	1,968	-0.76(-1.62%)
Nov 30, 2015	47.33	47.33	46.80	46.88	2,013	-0.82(-1.73%)
Nov 27, 2015	47.50	47.70	47.50	47.70	1,473	-1.15(-2.34%)
Nov 25, 2015		48.85	48.85	48.85	0	-0.50(-1.01%)
Nov 24, 2015	49.55	49.55	49.35	49.35	1,199	-0.39(-0.78%)
Nov 23, 2015	49.43	49.74	49.15	49.74	25,034	-0.19(-0.38%)
Nov 20, 2015	50.11	50.35	49.93	49.93	5,361	+0.75(+1.53%)
Nov 19, 2015	48.99	49.23	48.99	49.18	2,389	+0.69(+1.42%)
Nov 18, 2015	48.54	48.54	48.49	48.49	1,659	-0.07(-0.14%)
Nov 17, 2015	48.48	48.56	48.48	48.56	904	+1.21(+2.56%)
Nov 16, 2015	47.13	47.35	46.98	47.35	7,779	+0.75(+1.61%)
Nov 13, 2015	46.40	46.65	46.28	46.60	2,220	-0.82(-1.74%)
Nov 12, 2015	47.52	47.52	47.42	47.42	1,818	-0.62(-1.30%)
Nov 11, 2015	48.15	48.50	48.05	48.05	2,295	+0.88(+1.87%)
Nov 10, 2015	47.07	47.17	47.07	47.17	36,088	-1.03(-2.14%)
Nov 09, 2015	48.02	48.20	48.02	48.20	660	-1.29(-2.61%)
Nov 06, 2015	49.04	49.49	49.04	49.49	3,756	-0.82(-1.63%)
Nov 05, 2015	50.12	50.68	50.12	50.31	7,611	-0.16(-0.32%)
Nov 04, 2015	50.79	50.80	50.47	50.47	3,787	-1.33(-2.57%)
Nov 03, 2015	51.28	51.80	50.90	51.80	3,090	+0.59(+1.15%)
Nov 02, 2015	50.87	51.21	50.87	51.21	1,423	+0.12(+0.24%)
Oct 30, 2015	50.91	51.09	50.91	51.09	908	+0.25(+0.48%)
Oct 29, 2015	50.92	51.00	50.84	50.84	1,530	-1.78(-3.38%)
Oct 28, 2015	52.91	53.10	52.62	52.62	1,427	+0.43(+0.82%)
Oct 27, 2015	52.64	52.64	52.19	52.19	2,574	-0.45(-0.85%)
Oct 26, 2015	52.12	52.64	52.12	52.64	2,295	+0.79(+1.52%)
Oct 23, 2015	51.83	52.36	51.83	51.85	1,686	-0.16(-0.31%)
Oct 22, 2015	51.80	52.01	51.57	52.01	2,110	+0.43(+0.84%)
Oct 21, 2015	51.72	51.86	51.58	51.58	7,467	-0.73(-1.41%)
Oct 20, 2015	52.07	52.31	52.07	52.31	836	-0.85(-1.61%)
Oct 19, 2015	53.22	53.22	53.16	53.16	613	-0.62(-1.15%)
Oct 16, 2015	53.66	53.78	53.50	53.78	5,832	+0.38(+0.72%)
Oct 15, 2015	52.99	53.40	52.99	53.40	1,035	+1.15(+2.20%)
Oct 14, 2015	52.15	52.25	52.15	52.25	600	-0.13(-0.25%)
Oct 12, 2015		52.38	52.38	52.38	404	+0.46(+0.90%)
Oct 09, 2015	52.33	52.70	51.92	51.92	2,138	+0.19(+0.36%)
Oct 08, 2015	51.73	51.73	51.73	51.73	649	+0.39(+0.76%)
Oct 07, 2015	51.45	51.45	50.87	51.35	3,465	+1.38(+2.76%)
Oct 06, 2015	50.11	50.12	49.97	49.97	1,308	+0.17(+0.34%)
Oct 05, 2015	49.60	49.80	49.60	49.80	3,641	+1.63(+3.38%)
Oct 02, 2015	46.44	48.17	46.44	48.17	1,598	+0.67(+1.41%)
Oct 01, 2015	47.50	47.70	47.39	47.50	2,355	+0.59(+1.26%)
Sep 30, 2015	46.66	47.34	46.66	46.91	2,513	+1.36(+2.99%)
Sep 29, 2015	45.47	45.97	45.47	45.55	1,538	-0.31(-0.68%)
Sep 28, 2015	45.15	46.00	45.15	45.86	24,644	-0.54(-1.16%)
Sep 25, 2015	46.78	47.04	46.40	46.40	5,226	-0.35(-0.74%)
Sep 24, 2015	45.83	46.75	45.83	46.75	1,887	-0.13(-0.28%)
Sep 23, 2015	47.34	47.34	46.72	46.88	2,849	-0.96(-2.01%)
Sep 22, 2015	47.03	47.84	47.03	47.84	1,199	-0.84(-1.73%)
Sep 21, 2015	48.50	48.68	47.77	48.68	1,727	-0.25(-0.51%)
Sep 18, 2015	48.40	48.93	48.40	48.93	1,272	-0.76(-1.53%)
Sep 17, 2015	49.49	50.47	49.49	49.69	1,492	+0.59(+1.20%)
Sep 16, 2015	49.00	49.10	48.96	49.10	5,745	+1.77(+3.75%)
Sep 15, 2015	47.00	47.52	46.92	47.33	82,698	+0.41(+0.87%)
Sep 14, 2015	46.79	47.02	46.79	46.91	3,552	+1.17(+2.57%)
Sep 11, 2015	45.74	46.15	45.46	45.74	2,497	-0.97(-2.08%)
Sep 10, 2015	46.12	46.71	46.12	46.71	2,222	+1.37(+3.02%)
Sep 09, 2015	45.64	45.72	45.29	45.34	1,444	-1.06(-2.28%)
Sep 08, 2015	46.15	46.40	46.09	46.40	1,359	+0.05(+0.12%)
Sep 04, 2015		46.35	46.35	46.35	0	-1.33(-2.80%)
Sep 03, 2015	48.13	48.13	47.68	47.68	9,138	+0.08(+0.17%)
Sep 02, 2015	47.37	47.60	47.01	47.60	4,419	+1.50(+3.25%)
Sep 01, 2015	46.61	46.75	46.09	46.10	10,172	-2.23(-4.62%)
Aug 31, 2015	47.24	48.38	47.24	48.33	3,225	+2.12(+4.59%)
Aug 28, 2015	45.94	46.21	45.74	46.21	2,725	-0.45(-0.96%)
Aug 27, 2015	46.31	46.74	46.19	46.66	2,469	+0.59(+1.28%)
Aug 26, 2015	45.66	46.07	45.58	46.07	8,838	+0.35(+0.77%)
Aug 25, 2015	46.64	46.90	45.72	45.72	18,519	+1.06(+2.37%)
Aug 24, 2015	44.49	45.40	44.31	44.66	7,447	-0.85(-1.87%)
Aug 21, 2015	46.15	46.26	45.51	45.51	61,303	-1.39(-2.96%)
Aug 20, 2015	46.88	46.90	46.85	46.90	3,827	-1.09(-2.28%)
Aug 19, 2015	47.34	48.44	47.34	47.99	5,780	-0.58(-1.19%)
Aug 18, 2015	48.49	48.57	48.21	48.57	1,174	+0.56(+1.17%)
Aug 17, 2015	48.35	48.35	48.01	48.01	725	-0.37(-0.76%)
Aug 14, 2015	48.99	49.04	48.32	48.38	2,535	-0.57(-1.16%)
Aug 13, 2015	48.38	48.95	48.38	48.95	3,090	+0.65(+1.35%)
Aug 12, 2015	48.27	48.55	48.27	48.30	2,734	-1.29(-2.60%)
Aug 11, 2015	50.18	50.18	49.49	49.59	2,265	-0.60(-1.19%)
Aug 10, 2015	49.60	50.22	49.42	50.19	1,241	+0.27(+0.53%)
Aug 07, 2015	49.61	49.92	49.61	49.92	1,876	+0.63(+1.28%)
Aug 06, 2015	49.29	49.29	49.29	49.29	1,226	-0.51(-1.01%)
Aug 05, 2015	49.93	49.93	49.80	49.80	1,290	+0.30(+0.60%)
Aug 04, 2015	49.88	49.88	49.33	49.50	2,430	+0.95(+1.96%)
Aug 03, 2015	48.39	48.55	48.17	48.55	2,511	-0.05(-0.10%)
Jul 31, 2015	48.92	48.92	48.60	48.60	1,424	+0.61(+1.27%)
Jul 30, 2015	47.80	48.03	47.80	47.99	924	-0.54(-1.11%)
Jul 29, 2015	48.47	48.86	48.32	48.53	208,037	+0.78(+1.63%)
Jul 28, 2015	47.75	48.11	47.75	47.75	1,603	-0.11(-0.23%)
Jul 27, 2015	47.76	48.25	47.70	47.86	3,332	+0.14(+0.29%)
Jul 24, 2015	48.00	48.22	47.72	47.72	1,424	-1.53(-3.10%)
Jul 23, 2015	49.82	49.82	49.25	49.25	1,589	+0.10(+0.20%)
Jul 22, 2015	49.39	49.43	49.15	49.15	1,299	-2.01(-3.92%)
Jul 21, 2015	50.98	51.16	50.98	51.16	776	+0.14(+0.27%)
Jul 20, 2015	50.77	51.02	50.77	51.02	986	-0.37(-0.72%)
Jul 17, 2015	51.60	51.60	51.39	51.39	674	-0.10(-0.19%)
Jul 16, 2015	51.52	51.58	51.20	51.49	6,092	+0.93(+1.84%)
Jul 15, 2015	50.61	50.66	50.33	50.56	1,670	-0.19(-0.37%)
Jul 14, 2015	50.71	50.75	50.43	50.75	1,571	-0.42(-0.82%)
Jul 13, 2015	50.03	51.17	50.03	51.17	1,458	+1.08(+2.16%)
Jul 10, 2015	50.30	50.44	50.01	50.09	2,631	-0.21(-0.42%)
Jul 09, 2015	50.27	50.33	50.16	50.30	2,160	+1.78(+3.67%)
Jul 08, 2015	48.77	49.05	48.52	48.52	1,842	-0.73(-1.48%)
Jul 07, 2015	48.48	49.25	48.47	49.25	4,284	-0.27(-0.55%)
Jul 06, 2015	49.66	49.66	49.52	49.52	1,202	-0.48(-0.96%)
Jul 02, 2015		50.00	50.00	50.00	0	-0.06(-0.12%)
Jul 01, 2015	49.80	50.06	49.75	50.06	1,859	-0.54(-1.07%)
Jun 30, 2015	50.70	50.90	50.41	50.60	6,347	+0.89(+1.79%)
Jun 29, 2015	49.70	50.00	49.56	49.71	3,963	-1.23(-2.41%)
Jun 26, 2015	50.94	50.94	50.94	50.94	1,640	-0.41(-0.80%)
Jun 25, 2015	51.79	51.89	51.35	51.35	2,225	+1.30(+2.60%)
Jun 24, 2015	50.21	50.21	50.05	50.05	706	-0.44(-0.87%)
Jun 23, 2015	50.10	50.49	49.95	50.49	197,812	+0.87(+1.74%)
Jun 22, 2015	49.63	49.79	49.45	49.62	3,987	+0.55(+1.11%)
Jun 19, 2015	49.58	49.63	49.08	49.08	1,688	-0.78(-1.56%)
Jun 18, 2015	49.90	49.90	49.58	49.86	1,173	+0.82(+1.67%)
Jun 17, 2015	47.69	49.47	47.69	49.04	6,442	+0.64(+1.32%)
Jun 16, 2015	48.35	48.40	48.16	48.40	4,685	+0.44(+0.92%)
Jun 15, 2015	47.85	48.07	47.85	47.96	5,971	-1.14(-2.32%)
Jun 12, 2015	48.75	49.10	48.53	49.10	2,245	-0.59(-1.19%)
Jun 11, 2015	49.55	49.69	49.12	49.69	2,173	+0.05(+0.10%)
Jun 10, 2015	49.66	49.99	49.57	49.64	2,444	+0.25(+0.50%)
Jun 09, 2015	49.14	49.45	48.97	49.39	2,578	+0.09(+0.17%)
Jun 08, 2015	48.92	49.45	48.92	49.30	3,597	+0.51(+1.03%)
Jun 05, 2015	48.58	49.09	48.44	48.80	2,734	+0.28(+0.58%)
Jun 04, 2015	49.07	49.07	48.52	48.52	1,644	-1.14(-2.30%)
Jun 03, 2015	49.80	49.80	49.14	49.66	2,047	-0.91(-1.80%)
Jun 02, 2015	49.25	50.59	49.23	50.57	5,492	+1.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.