Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.96	27.96	27.71	27.72	1,600	-0.14(-0.48%)
May 30, 2019	27.99	28.30	27.49	27.86	3,216	+0.30(+1.11%)
May 29, 2019	27.07	27.55	26.65	27.55	7,222	+1.10(+4.16%)
May 28, 2019	26.34	26.63	26.25	26.45	2,778	-0.42(-1.55%)
May 24, 2019	26.91	26.94	26.29	26.87	3,500	+0.28(+1.04%)
May 23, 2019	26.62	26.80	26.59	26.59	7,175	-1.20(-4.31%)
May 22, 2019	27.80	27.80	27.68	27.79	2,418	+0.31(+1.12%)
May 21, 2019	27.38	28.10	26.99	27.48	3,014	+0.17(+0.62%)
May 20, 2019	27.39	27.42	27.13	27.31	2,589	-0.23(-0.82%)
May 17, 2019	27.95	27.95	27.50	27.54	4,900	-1.98(-6.69%)
May 16, 2019	29.45	30.05	29.09	29.51	2,172	+0.16(+0.55%)
May 15, 2019	29.14	29.65	28.79	29.35	3,846	-0.10(-0.34%)
May 14, 2019	30.07	30.07	29.38	29.45	5,967	-1.27(-4.13%)
May 13, 2019	30.68	31.18	30.27	30.72	6,287	+0.10(+0.33%)
May 10, 2019	30.32	30.96	30.32	30.62	3,800	+0.77(+2.58%)
May 09, 2019	29.73	29.97	29.46	29.85	5,746	+0.10(+0.34%)
May 08, 2019	30.11	30.76	29.49	29.75	4,597	+0.25(+0.85%)
May 07, 2019	29.86	30.66	29.50	29.50	3,746	-0.90(-2.96%)
May 06, 2019	30.14	30.64	30.11	30.40	3,705	-0.84(-2.69%)
May 03, 2019	31.02	31.44	31.02	31.24	2,900	+0.53(+1.73%)
May 02, 2019	30.47	31.50	29.72	30.71	7,774	+0.84(+2.79%)
May 01, 2019	30.10	30.60	29.88	29.88	3,921	-0.70(-2.27%)
Apr 30, 2019	30.68	30.68	30.41	30.57	1,747	+0.48(+1.60%)
Apr 29, 2019	30.46	30.46	29.40	30.09	4,155	-0.91(-2.94%)
Apr 26, 2019	31.33	31.33	30.92	31.00	5,000	+0.83(+2.74%)
Apr 25, 2019	30.63	30.63	30.00	30.17	2,437	+0.44(+1.47%)
Apr 24, 2019	29.75	30.16	29.73	29.74	3,965	-0.49(-1.63%)
Apr 23, 2019	30.95	30.95	30.23	30.23	4,781	+0.01(+0.03%)
Apr 22, 2019	30.59	31.80	30.22	30.22	1,886	-1.06(-3.39%)
Apr 18, 2019	31.35	31.35	31.28	31.28	4,000	+0.29(+0.94%)
Apr 17, 2019	31.00	31.23	30.54	30.99	1,893	+0.24(+0.78%)
Apr 16, 2019	30.38	30.75	30.05	30.75	3,635	-0.06(-0.20%)
Apr 15, 2019	30.70	31.00	30.60	30.81	5,909	+0.41(+1.36%)
Apr 12, 2019	30.68	30.68	30.33	30.40	6,800	+0.54(+1.81%)
Apr 11, 2019	29.94	29.97	29.86	29.86	2,779	+0.11(+0.37%)
Apr 10, 2019	29.79	30.34	29.58	29.75	5,805	+0.86(+2.98%)
Apr 09, 2019	29.09	29.43	28.89	28.89	1,566	-0.70(-2.37%)
Apr 08, 2019	29.39	29.79	28.75	29.59	3,428	+0.27(+0.92%)
Apr 05, 2019	29.34	29.51	29.26	29.32	4,100	+0.49(+1.71%)
Apr 04, 2019	29.33	29.33	28.83	28.83	1,490	+0.15(+0.51%)
Apr 03, 2019	28.61	28.71	28.55	28.68	7,893	+0.85(+3.05%)
Apr 02, 2019	27.38	28.54	27.30	27.83	1,745	-0.56(-1.97%)
Apr 01, 2019	27.68	29.02	27.68	28.39	4,897	+1.57(+5.87%)
Mar 29, 2019	25.95	26.98	25.95	26.82	3,200	+1.14(+4.42%)
Mar 28, 2019	25.61	25.89	25.50	25.68	3,419	-0.92(-3.46%)
Mar 27, 2019	26.69	26.69	26.25	26.60	3,318	-0.47(-1.74%)
Mar 26, 2019	27.15	27.22	26.90	27.07	3,070	-0.13(-0.48%)
Mar 25, 2019	27.12	27.35	26.69	27.20	3,040	+0.22(+0.82%)
Mar 22, 2019	27.26	27.27	26.54	26.98	2,600	-1.12(-3.99%)
Mar 21, 2019	28.34	28.34	27.99	28.10	2,515	-0.65(-2.26%)
Mar 20, 2019	27.93	28.75	27.30	28.75	13,647	+0.85(+3.05%)
Mar 19, 2019	27.19	27.90	27.15	27.90	4,733	-0.50(-1.76%)
Mar 18, 2019	27.87	28.40	27.87	28.40	6,855	+0.38(+1.36%)
Mar 15, 2019	27.96	28.45	27.65	28.02	15,700	+0.00(+0.00%)
Mar 14, 2019	27.30	28.02	27.30	28.02	2,475	+0.35(+1.26%)
Mar 13, 2019	27.81	27.85	27.60	27.67	3,589	-0.88(-3.08%)
Mar 12, 2019	28.46	28.55	27.70	28.55	1,566	+0.62(+2.24%)
Mar 11, 2019	28.28	28.28	27.64	27.93	4,902	+0.05(+0.20%)
Mar 08, 2019	28.03	28.03	27.83	27.87	1,600	+0.18(+0.65%)
Mar 07, 2019	27.86	27.86	27.61	27.69	2,234	-1.10(-3.82%)
Mar 06, 2019	28.92	28.95	28.70	28.79	5,453	-0.76(-2.57%)
Mar 05, 2019	28.94	29.80	28.91	29.55	1,843	+0.12(+0.41%)
Mar 04, 2019	29.36	30.28	29.36	29.43	11,595	-0.31(-1.04%)
Mar 01, 2019	29.85	30.03	29.74	29.74	6,100	+0.12(+0.40%)
Feb 28, 2019	29.87	29.87	29.53	29.62	2,028	-0.87(-2.85%)
Feb 27, 2019	30.36	30.63	30.36	30.49	7,316	-0.14(-0.46%)
Feb 26, 2019	29.93	30.63	29.93	30.63	5,070	+0.51(+1.69%)
Feb 25, 2019	29.86	30.12	29.86	30.12	2,118	+1.33(+4.62%)
Feb 22, 2019	29.21	29.21	28.79	28.79	2,200	+0.02(+0.07%)
Feb 21, 2019	29.27	29.27	28.75	28.77	1,729	+0.21(+0.75%)
Feb 20, 2019	28.19	28.72	28.12	28.55	4,221	+0.04(+0.12%)
Feb 19, 2019	28.42	28.52	28.37	28.52	3,874	+0.65(+2.33%)
Feb 15, 2019	28.06	28.06	27.42	27.87	2,500	+0.12(+0.43%)
Feb 14, 2019	27.74	27.79	27.60	27.75	2,446	-0.13(-0.48%)
Feb 13, 2019	28.91	28.91	27.85	27.89	5,655	-0.63(-2.23%)
Feb 12, 2019	28.66	28.72	28.48	28.52	2,383	-0.09(-0.31%)
Feb 11, 2019	28.26	28.61	28.26	28.61	3,381	-0.31(-1.06%)
Feb 08, 2019	29.22	29.60	28.79	28.92	3,200	-0.70(-2.38%)
Feb 07, 2019	29.63	29.88	29.62	29.62	1,541	-0.26(-0.87%)
Feb 06, 2019	29.75	30.23	29.75	29.88	2,214	-0.43(-1.42%)
Feb 05, 2019	29.94	30.59	29.73	30.31	6,128	+0.54(+1.81%)
Feb 04, 2019	30.15	30.15	29.57	29.77	2,276	-0.88(-2.87%)
Feb 01, 2019	30.56	31.07	30.24	30.65	5,000	-0.06(-0.20%)
Jan 31, 2019	30.59	31.09	30.52	30.71	6,050	+0.44(+1.44%)
Jan 30, 2019	29.55	30.27	29.24	30.27	2,188	+0.56(+1.90%)
Jan 29, 2019	29.68	29.71	29.68	29.71	1,612	+0.26(+0.88%)
Jan 28, 2019	29.08	29.75	28.97	29.45	7,518	-0.84(-2.77%)
Jan 25, 2019	29.48	30.29	29.48	30.29	1,400	+0.59(+1.99%)
Jan 24, 2019	29.30	29.86	29.11	29.70	12,315	-0.09(-0.30%)
Jan 23, 2019	29.70	29.79	29.22	29.79	4,136	+0.21(+0.71%)
Jan 22, 2019	28.93	29.58	28.72	29.58	13,235	-0.12(-0.40%)
Jan 18, 2019	29.70	29.70	29.66	29.70	3,300	-0.86(-2.81%)
Jan 17, 2019	30.76	30.76	29.89	30.56	4,650	-0.44(-1.42%)
Jan 16, 2019	30.56	31.00	30.56	31.00	2,314	+0.68(+2.24%)
Jan 15, 2019	29.93	30.41	29.87	30.32	5,782	+0.92(+3.13%)
Jan 14, 2019	29.86	29.95	29.40	29.40	6,369	+0.00(+0.00%)
Jan 11, 2019	28.93	29.73	28.93	29.40	9,000	+0.04(+0.14%)
Jan 10, 2019	28.74	29.47	28.74	29.36	16,770	+0.00(+0.00%)
Jan 09, 2019	28.79	29.74	28.79	29.36	2,124	+0.45(+1.56%)
Jan 08, 2019	28.52	29.26	28.52	28.91	4,913	-0.45(-1.53%)
Jan 07, 2019	29.09	30.03	29.09	29.36	3,103	-0.50(-1.67%)
Jan 04, 2019	29.65	29.87	29.52	29.86	6,500	+1.70(+6.04%)
Jan 03, 2019	28.36	28.36	28.16	28.16	1,620	-0.08(-0.28%)
Jan 02, 2019	28.48	28.48	27.99	28.24	9,955	+0.10(+0.36%)
Dec 31, 2018	28.45	28.92	28.14	28.14	9,900	+0.05(+0.18%)
Dec 28, 2018	28.11	28.92	28.09	28.09	2,900	+1.00(+3.69%)
Dec 27, 2018	26.99	27.74	26.83	27.09	15,018	-0.88(-3.13%)
Dec 26, 2018	28.10	28.10	27.27	27.96	3,132	-0.04(-0.13%)
Dec 24, 2018	26.82	28.60	26.82	28.00	7,600	+0.95(+3.49%)
Dec 21, 2018	28.22	28.59	26.91	27.05	9,000	-1.02(-3.65%)
Dec 20, 2018	28.91	28.91	28.08	28.08	6,944	+0.62(+2.28%)
Dec 19, 2018	28.60	28.90	27.45	27.45	5,085	-0.09(-0.33%)
Dec 18, 2018	27.54	27.76	27.37	27.55	5,814	-0.53(-1.91%)
Dec 17, 2018	28.00	28.83	28.00	28.08	9,979	-0.27(-0.95%)
Dec 14, 2018	28.14	28.47	28.14	28.35	2,400	-0.40(-1.39%)
Dec 13, 2018	28.46	28.90	28.46	28.75	8,946	+0.57(+2.02%)
Dec 12, 2018	27.93	28.55	27.84	28.18	6,580	+1.42(+5.31%)
Dec 11, 2018	26.39	26.97	26.36	26.76	15,100	-0.08(-0.29%)
Dec 10, 2018	26.99	27.30	26.46	26.84	5,037	-0.63(-2.30%)
Dec 07, 2018	28.37	28.47	27.38	27.47	6,600	-1.22(-4.25%)
Dec 06, 2018	28.33	28.76	28.33	28.69	3,751	-0.64(-2.20%)
Dec 04, 2018	30.11	30.75	29.31	29.34	3,900	-0.33(-1.11%)
Dec 03, 2018	29.35	29.90	29.35	29.66	6,634	+0.09(+0.29%)
Nov 30, 2018	29.95	29.95	29.22	29.58	8,000	-1.22(-3.96%)
Nov 29, 2018	29.62	30.86	29.62	30.80	5,332	+1.75(+6.02%)
Nov 28, 2018	28.97	29.62	28.95	29.05	4,446	+0.30(+1.04%)
Nov 27, 2018	29.19	29.19	28.34	28.75	3,468	+0.07(+0.24%)
Nov 26, 2018	28.71	28.95	28.64	28.68	4,622	+0.57(+2.03%)
Nov 23, 2018	28.80	28.80	27.92	28.11	2,500	+0.22(+0.79%)
Nov 21, 2018		27.89	27.89	27.89	0	+0.67(+2.46%)
Nov 20, 2018	27.26	27.26	27.17	27.22	5,046	-0.53(-1.91%)
Nov 19, 2018	27.88	28.11	27.73	27.75	5,852	-0.46(-1.62%)
Nov 16, 2018	27.62	28.25	27.62	28.21	5,400	+0.48(+1.73%)
Nov 15, 2018	27.09	27.85	27.09	27.73	5,272	+1.22(+4.59%)
Nov 14, 2018	26.38	27.20	26.02	26.51	4,675	-0.18(-0.68%)
Nov 13, 2018	26.61	27.02	26.61	26.69	3,308	+0.52(+1.97%)
Nov 12, 2018	26.45	26.45	26.15	26.18	7,172	-0.88(-3.27%)
Nov 09, 2018	27.24	27.50	27.01	27.06	6,100	-0.60(-2.17%)
Nov 08, 2018	27.91	27.91	27.31	27.66	5,643	-0.97(-3.40%)
Nov 07, 2018	28.20	28.71	28.20	28.63	1,258	+1.24(+4.52%)
Nov 06, 2018	26.97	27.75	26.97	27.39	3,617	-0.11(-0.38%)
Nov 05, 2018	27.53	27.53	27.22	27.50	2,389	+1.54(+5.93%)
Nov 02, 2018	26.22	26.22	25.66	25.96	7,700	+0.64(+2.51%)
Nov 01, 2018	25.07	25.46	24.93	25.32	5,400	+0.57(+2.30%)
Oct 31, 2018	24.10	25.04	24.10	24.75	5,941	-0.27(-1.08%)
Oct 30, 2018	24.90	25.70	24.76	25.02	5,559	+0.69(+2.84%)
Oct 29, 2018	25.06	25.46	24.34	24.34	6,574	-0.24(-1.00%)
Oct 26, 2018	24.11	24.70	24.06	24.58	98,900	-0.23(-0.93%)
Oct 25, 2018	24.90	25.08	24.67	24.81	10,133	-0.08(-0.32%)
Oct 24, 2018	25.52	25.99	24.89	24.89	3,811	-0.70(-2.75%)
Oct 23, 2018	25.07	25.95	25.07	25.59	4,353	-0.34(-1.29%)
Oct 22, 2018	26.23	26.23	25.71	25.93	3,139	-0.16(-0.61%)
Oct 19, 2018	25.85	26.09	25.57	26.09	4,300	+0.14(+0.54%)
Oct 18, 2018	26.25	26.39	25.74	25.95	7,670	-0.29(-1.11%)
Oct 17, 2018	26.43	26.77	26.19	26.24	6,328	-1.35(-4.89%)
Oct 16, 2018	27.10	27.59	26.75	27.59	7,741	+1.28(+4.87%)
Oct 15, 2018	26.01	26.93	26.01	26.31	15,758	+1.66(+6.73%)
Oct 12, 2018	25.04	25.38	24.56	24.65	10,400	+0.88(+3.72%)
Oct 11, 2018	24.02	24.25	23.43	23.77	9,684	-0.27(-1.14%)
Oct 10, 2018	23.99	25.19	23.97	24.04	5,857	-0.69(-2.77%)
Oct 09, 2018	24.18	24.79	24.13	24.73	11,327	+0.75(+3.11%)
Oct 08, 2018	23.99	24.05	23.91	23.98	3,163	-0.16(-0.66%)
Oct 05, 2018	24.60	24.60	23.96	24.14	2,900	-0.13(-0.56%)
Oct 04, 2018	24.65	24.79	24.17	24.27	6,158	-1.04(-4.09%)
Oct 03, 2018	25.99	26.07	25.31	25.31	10,253	-0.22(-0.87%)
Oct 02, 2018	25.55	26.02	25.50	25.53	7,597	-0.43(-1.65%)
Oct 01, 2018	26.33	26.50	25.92	25.96	8,650	-0.12(-0.46%)
Sep 28, 2018	25.88	26.48	25.75	26.08	2,500	+0.12(+0.46%)
Sep 27, 2018	25.91	26.20	25.89	25.96	9,734	+0.24(+0.93%)
Sep 26, 2018	25.44	25.77	25.44	25.72	4,499	+0.32(+1.26%)
Sep 25, 2018	25.26	25.51	25.05	25.40	6,244	-0.79(-3.02%)
Sep 24, 2018	26.14	26.55	26.14	26.19	1,967	-0.10(-0.38%)
Sep 21, 2018	26.07	26.66	26.07	26.29	57,000	-0.58(-2.16%)
Sep 20, 2018	26.57	26.88	26.29	26.87	8,942	+1.12(+4.35%)
Sep 19, 2018	25.98	26.00	25.75	25.75	7,822	+0.61(+2.44%)
Sep 18, 2018	25.12	25.68	25.12	25.14	6,470	+0.06(+0.25%)
Sep 17, 2018	25.19	25.30	24.99	25.07	4,490	-0.71(-2.73%)
Sep 14, 2018	25.61	26.21	25.42	25.78	10,400	+0.36(+1.42%)
Sep 13, 2018	25.50	26.02	25.24	25.42	8,017	+0.10(+0.38%)
Sep 12, 2018	25.23	25.63	25.05	25.32	9,726	-0.35(-1.34%)
Sep 11, 2018	25.42	25.91	25.26	25.67	11,531	+0.11(+0.41%)
Sep 10, 2018	25.64	25.77	25.49	25.57	7,070	-0.38(-1.45%)
Sep 07, 2018	26.45	26.50	25.69	25.94	7,100	+0.24(+0.93%)
Sep 06, 2018	25.66	25.89	25.48	25.70	11,704	-0.39(-1.51%)
Sep 05, 2018	25.68	26.18	25.68	26.09	5,097	-0.01(-0.02%)
Sep 04, 2018	26.86	26.90	25.85	26.10	3,674	-3.21(-10.95%)
Aug 31, 2018		29.31	29.31	29.31	0	+1.21(+4.31%)
Aug 30, 2018	27.75	28.21	27.75	28.10	5,124	-1.22(-4.16%)
Aug 29, 2018	29.19	29.62	29.19	29.32	5,160	-0.88(-2.91%)
Aug 28, 2018	30.77	30.82	30.20	30.20	5,782	+0.33(+1.10%)
Aug 27, 2018	29.61	30.29	29.60	29.87	6,432	+0.98(+3.39%)
Aug 24, 2018	29.65	29.65	28.89	28.89	3,800	+0.33(+1.16%)
Aug 23, 2018	29.06	29.15	28.37	28.56	9,599	-0.31(-1.07%)
Aug 22, 2018	28.20	29.03	28.20	28.87	8,181	+1.64(+6.02%)
Aug 21, 2018	27.18	27.68	27.11	27.23	5,099	+0.80(+3.03%)
Aug 20, 2018	26.27	26.87	26.12	26.43	5,191	+0.40(+1.54%)
Aug 17, 2018	25.73	26.03	25.45	26.03	3,200	+0.02(+0.06%)
Aug 16, 2018	26.32	26.52	25.80	26.02	9,455	+0.05(+0.21%)
Aug 15, 2018	25.70	26.42	25.53	25.96	5,216	-1.37(-5.01%)
Aug 14, 2018	27.14	27.54	27.08	27.33	5,571	+0.77(+2.92%)
Aug 13, 2018	26.93	27.16	26.55	26.55	3,862	-0.84(-3.05%)
Aug 10, 2018	27.30	27.47	27.14	27.39	5,500	-1.33(-4.63%)
Aug 09, 2018	29.41	29.41	28.72	28.72	4,036	-0.71(-2.40%)
Aug 08, 2018	29.11	29.59	29.11	29.43	3,779	+0.39(+1.33%)
Aug 07, 2018	29.14	29.53	29.00	29.04	121,516	+0.69(+2.43%)
Aug 06, 2018	28.65	28.65	28.22	28.35	5,044	-0.56(-1.93%)
Aug 03, 2018	28.69	29.06	28.67	28.91	5,900	+0.40(+1.41%)
Aug 02, 2018	28.75	28.84	28.50	28.50	2,321	-0.46(-1.60%)
Aug 01, 2018	28.84	29.67	28.69	28.97	2,766	+0.06(+0.20%)
Jul 31, 2018	28.47	29.34	28.44	28.91	5,465	+0.59(+2.09%)
Jul 30, 2018	28.45	28.51	28.32	28.32	1,680	-0.17(-0.60%)
Jul 27, 2018	28.44	28.54	28.20	28.49	4,000	-0.01(-0.04%)
Jul 26, 2018	29.07	29.07	28.30	28.50	3,637	-0.19(-0.66%)
Jul 25, 2018	28.54	29.02	28.54	28.69	3,172	+0.28(+0.98%)
Jul 24, 2018	29.27	29.27	28.34	28.41	3,986	+0.69(+2.50%)
Jul 23, 2018	27.74	27.74	27.44	27.72	26,501	-0.15(-0.54%)
Jul 20, 2018	27.87	27.87	27.69	27.87	1,301	+0.60(+2.20%)
Jul 19, 2018	27.39	27.95	27.20	27.27	80,470	-0.94(-3.33%)
Jul 18, 2018	28.08	28.52	27.65	28.21	36,440	+0.33(+1.18%)
Jul 17, 2018	27.64	28.55	27.64	27.88	12,390	+0.21(+0.76%)
Jul 16, 2018	28.04	28.27	27.50	27.67	18,950	-1.42(-4.88%)
Jul 13, 2018	28.88	29.09	28.70	29.09	3,067	-0.20(-0.68%)
Jul 12, 2018	29.00	29.36	28.85	29.29	11,433	+0.41(+1.42%)
Jul 11, 2018	28.80	28.88	28.70	28.88	1,867	-0.21(-0.70%)
Jul 10, 2018	29.09	29.45	28.80	29.09	4,957	-0.20(-0.68%)
Jul 09, 2018	29.17	29.68	28.96	29.29	15,546	+0.55(+1.93%)
Jul 06, 2018	28.21	28.83	28.05	28.73	3,476	-0.07(-0.24%)
Jul 05, 2018	28.63	29.15	28.33	28.80	4,269	+0.30(+1.07%)
Jul 03, 2018		28.50	28.50	28.50	0	+0.46(+1.66%)
Jul 02, 2018	27.86	28.49	27.86	28.03	5,341	-0.63(-2.20%)
Jun 29, 2018	28.17	28.86	28.17	28.66	55,055	+0.79(+2.82%)
Jun 28, 2018	27.59	28.16	27.30	27.88	3,934	+1.04(+3.86%)
Jun 27, 2018	28.25	28.25	26.84	26.84	7,105	-2.38(-8.15%)
Jun 26, 2018	29.32	29.51	29.05	29.22	4,431	-0.47(-1.58%)
Jun 25, 2018	30.14	30.14	29.37	29.69	5,692	-0.56(-1.85%)
Jun 22, 2018	30.39	30.76	30.25	30.25	3,434	+0.51(+1.71%)
Jun 21, 2018	29.54	30.14	29.53	29.74	4,747	-0.17(-0.56%)
Jun 20, 2018	29.48	30.25	29.48	29.91	47,588	+0.54(+1.83%)
Jun 19, 2018	29.38	29.50	28.73	29.37	16,632	-0.21(-0.71%)
Jun 18, 2018	29.34	29.78	29.17	29.58	10,842	-0.94(-3.06%)
Jun 15, 2018	30.64	30.76	30.18	30.52	21,995	-0.50(-1.63%)
Jun 14, 2018	31.37	31.37	30.89	31.02	24,095	+0.51(+1.68%)
Jun 13, 2018	30.89	31.07	30.51	30.51	34,825	-0.09(-0.31%)
Jun 12, 2018	30.91	31.41	30.56	30.60	3,213	+0.09(+0.30%)
Jun 11, 2018	31.02	31.02	30.32	30.51	2,034	-0.91(-2.90%)
Jun 08, 2018	30.63	31.43	30.63	31.42	2,271	+0.35(+1.11%)
Jun 07, 2018	31.66	31.66	30.84	31.07	10,545	-0.57(-1.79%)
Jun 06, 2018	31.47	32.02	31.42	31.64	5,656	+0.61(+1.97%)
Jun 05, 2018	31.73	31.73	30.80	31.03	380,253	-2.67(-7.94%)
Jun 04, 2018	34.05	34.05	33.37	33.70	36,256	+0.97(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.