Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.01	17.42	16.95	17.42	22,800	-0.44(-2.46%)
May 28, 2020	17.72	18.41	17.72	17.86	10,791	+0.49(+2.82%)
May 27, 2020	17.40	17.94	17.37	17.37	6,374	-0.06(-0.34%)
May 26, 2020	17.09	17.88	17.09	17.43	92,091	+0.77(+4.59%)
May 22, 2020	16.59	16.98	16.52	16.66	166,600	-0.22(-1.30%)
May 21, 2020	17.01	17.01	16.73	16.89	22,504	+0.01(+0.03%)
May 20, 2020	16.18	16.88	16.18	16.88	14,547	+1.11(+7.04%)
May 19, 2020	15.54	16.38	15.54	15.77	13,499	+0.67(+4.47%)
May 18, 2020	15.34	15.50	14.82	15.10	17,340	+0.54(+3.67%)
May 15, 2020	14.96	14.98	14.56	14.56	13,200	-0.47(-3.13%)
May 14, 2020	14.73	15.25	14.71	15.03	19,656	-0.03(-0.20%)
May 13, 2020	15.27	15.31	14.77	15.06	12,928	-0.08(-0.53%)
May 12, 2020	15.80	15.86	15.14	15.14	9,077	-0.50(-3.20%)
May 11, 2020	15.12	16.44	15.12	15.64	16,303	-0.24(-1.50%)
May 08, 2020	15.26	16.44	15.26	15.88	15,500	+0.06(+0.37%)
May 07, 2020	15.58	16.11	15.48	15.82	14,946	+0.51(+3.33%)
May 06, 2020	15.01	15.31	15.01	15.31	5,228	-0.32(-2.08%)
May 05, 2020	15.91	16.04	15.45	15.63	17,118	+0.49(+3.27%)
May 04, 2020	15.58	15.66	15.13	15.14	29,529	+0.09(+0.56%)
May 01, 2020	14.94	15.20	14.94	15.05	25,000	-0.80(-5.08%)
Apr 30, 2020	16.45	16.45	15.72	15.86	13,274	-1.23(-7.20%)
Apr 29, 2020	16.51	17.09	16.51	17.09	15,716	+1.35(+8.58%)
Apr 28, 2020	15.53	16.10	15.53	15.74	21,263	+0.55(+3.62%)
Apr 27, 2020	14.93	15.36	14.79	15.19	233,997	+0.46(+3.11%)
Apr 24, 2020	14.44	15.08	14.44	14.73	24,700	+0.30(+2.10%)
Apr 23, 2020	14.67	15.12	14.43	14.43	10,874	-0.02(-0.15%)
Apr 22, 2020	14.89	14.89	14.38	14.45	15,162	-0.50(-3.34%)
Apr 21, 2020	14.18	14.96	14.18	14.95	18,491	+0.18(+1.22%)
Apr 20, 2020	15.08	15.09	14.74	14.77	19,610	-0.36(-2.38%)
Apr 17, 2020	15.65	15.65	14.86	15.13	18,700	+0.33(+2.23%)
Apr 16, 2020	15.49	15.59	14.71	14.80	17,832	-1.28(-7.96%)
Apr 15, 2020	16.06	16.38	15.91	16.08	9,164	-1.25(-7.21%)
Apr 14, 2020	17.20	17.90	17.14	17.33	23,408	+0.74(+4.46%)
Apr 13, 2020	16.70	17.94	16.29	16.59	15,129	-0.34(-2.00%)
Apr 09, 2020	17.10	17.45	16.89	16.93	12,900	+0.49(+2.97%)
Apr 08, 2020	16.41	16.74	16.10	16.44	35,481	+0.06(+0.37%)
Apr 07, 2020	16.82	16.82	15.83	16.38	29,008	+1.27(+8.41%)
Apr 06, 2020	14.67	15.40	14.61	15.11	20,808	+0.50(+3.42%)
Apr 03, 2020	14.87	15.04	14.46	14.61	27,700	-0.74(-4.80%)
Apr 02, 2020	15.23	15.57	15.05	15.35	31,982	-0.06(-0.42%)
Apr 01, 2020	15.73	16.59	15.19	15.41	23,683	-0.94(-5.75%)
Mar 31, 2020	15.76	16.76	15.76	16.35	33,700	+0.83(+5.35%)
Mar 30, 2020	15.92	16.00	15.16	15.52	42,720	-0.82(-5.02%)
Mar 27, 2020	15.68	16.75	15.68	16.34	18,600	-0.60(-3.54%)
Mar 26, 2020	16.44	17.42	16.44	16.94	25,943	-0.51(-2.92%)
Mar 25, 2020	17.43	18.12	17.06	17.45	21,743	+0.64(+3.81%)
Mar 24, 2020	16.48	16.81	16.18	16.81	41,407	+0.55(+3.38%)
Mar 23, 2020	16.63	17.03	16.04	16.26	29,303	-1.00(-5.79%)
Mar 20, 2020	17.70	18.59	17.26	17.26	48,200	-0.09(-0.54%)
Mar 19, 2020	16.82	18.09	16.66	17.35	28,541	-1.70(-8.90%)
Mar 18, 2020	18.86	19.45	17.63	19.05	35,504	-1.56(-7.57%)
Mar 17, 2020	18.55	20.71	18.55	20.61	120,640	+2.16(+11.71%)
Mar 16, 2020	17.92	19.52	17.92	18.45	32,544	-3.56(-16.17%)
Mar 13, 2020	21.12	22.01	20.43	22.01	21,600	+0.31(+1.43%)
Mar 12, 2020	21.16	21.90	19.97	21.70	37,003	-1.35(-5.86%)
Mar 11, 2020	23.71	23.71	22.85	23.05	13,603	-1.36(-5.57%)
Mar 10, 2020	23.26	24.41	23.07	24.41	19,906	+2.24(+10.10%)
Mar 09, 2020	22.82	23.62	22.12	22.17	15,764	-1.38(-5.86%)
Mar 06, 2020	23.30	23.61	23.28	23.55	22,100	-0.36(-1.51%)
Mar 05, 2020	24.48	24.78	23.78	23.91	15,942	-0.77(-3.12%)
Mar 04, 2020	24.50	24.68	23.97	24.68	11,787	+0.74(+3.09%)
Mar 03, 2020	24.82	24.82	23.80	23.94	18,618	-0.06(-0.25%)
Mar 02, 2020	23.27	24.20	22.76	24.00	24,630	+0.86(+3.70%)
Feb 28, 2020	22.80	23.36	22.61	23.14	20,400	-0.71(-2.98%)
Feb 27, 2020	24.11	24.37	23.64	23.86	6,554	-0.97(-3.93%)
Feb 26, 2020	25.43	25.45	24.83	24.83	10,251	+1.48(+6.34%)
Feb 25, 2020	23.93	23.95	23.29	23.35	21,315	-0.44(-1.85%)
Feb 24, 2020	24.15	24.15	23.77	23.79	10,470	-1.21(-4.84%)
Feb 21, 2020	25.26	25.37	24.93	25.00	18,200	-1.37(-5.20%)
Feb 20, 2020	26.52	26.91	26.24	26.37	8,209	-1.98(-6.98%)
Feb 19, 2020	28.14	28.66	28.14	28.35	4,820	-0.08(-0.28%)
Feb 18, 2020	28.43	28.43	28.10	28.43	4,789	-0.38(-1.30%)
Feb 14, 2020	28.98	29.46	28.79	28.80	2,900	-0.05(-0.17%)
Feb 13, 2020	28.46	29.11	28.46	28.86	8,477	-0.71(-2.42%)
Feb 12, 2020	29.37	29.90	28.84	29.57	6,530	+0.39(+1.35%)
Feb 11, 2020	28.62	29.18	28.62	29.18	1,293	+0.66(+2.31%)
Feb 10, 2020	28.51	28.82	28.51	28.52	2,622	-0.20(-0.69%)
Feb 07, 2020	28.90	28.90	28.54	28.72	3,000	-0.60(-2.03%)
Feb 06, 2020	28.91	29.40	28.91	29.31	3,823	-0.19(-0.63%)
Feb 05, 2020	29.08	29.50	28.79	29.50	9,553	+0.89(+3.13%)
Feb 04, 2020	28.63	28.79	28.51	28.61	5,981	+0.39(+1.40%)
Feb 03, 2020	27.90	28.21	27.90	28.21	3,653	+0.57(+2.06%)
Jan 31, 2020	28.39	28.58	27.55	27.64	13,700	-1.02(-3.57%)
Jan 30, 2020	28.78	28.96	28.58	28.66	5,838	-0.39(-1.33%)
Jan 29, 2020	29.15	29.32	29.05	29.05	1,909	-0.31(-1.06%)
Jan 28, 2020	29.42	29.46	29.12	29.36	9,732	-0.29(-0.98%)
Jan 27, 2020	29.50	30.02	29.48	29.65	3,854	-1.23(-3.98%)
Jan 24, 2020	30.53	31.34	30.53	30.88	1,500	+0.04(+0.12%)
Jan 23, 2020	30.66	31.00	30.59	30.84	14,598	-0.31(-0.99%)
Jan 22, 2020	30.90	31.33	30.90	31.15	6,080	+0.62(+2.03%)
Jan 21, 2020	30.53	30.96	30.53	30.53	6,857	-0.48(-1.55%)
Jan 17, 2020	31.23	31.23	30.95	31.01	2,500	-0.08(-0.26%)
Jan 16, 2020	30.75	31.09	30.75	31.09	4,076	+0.15(+0.48%)
Jan 15, 2020	30.64	31.08	30.49	30.94	3,131	+0.64(+2.10%)
Jan 14, 2020	30.60	30.60	30.16	30.30	4,317	+0.18(+0.58%)
Jan 13, 2020	30.17	30.26	30.09	30.13	12,279	+0.00(+0.00%)
Jan 10, 2020	30.21	30.48	30.13	30.13	9,300	-0.43(-1.41%)
Jan 09, 2020	30.22	30.60	30.22	30.56	6,383	+1.29(+4.41%)
Jan 08, 2020	28.93	29.55	28.83	29.27	11,098	+0.75(+2.63%)
Jan 07, 2020	28.90	28.94	28.50	28.52	9,977	-0.18(-0.63%)
Jan 06, 2020	29.08	29.46	28.69	28.70	15,419	+0.06(+0.21%)
Jan 03, 2020	29.34	29.34	28.64	28.64	7,600	-0.92(-3.10%)
Jan 02, 2020	29.50	29.70	29.50	29.56	2,908	-0.34(-1.15%)
Dec 31, 2019	28.39	30.10	28.39	29.90	2,900	+0.37(+1.25%)
Dec 30, 2019	29.53	30.05	29.53	29.53	4,088	-0.14(-0.47%)
Dec 27, 2019	29.31	29.67	29.29	29.67	7,100	-0.40(-1.33%)
Dec 26, 2019	28.39	30.07	28.39	30.07	6,224	+0.01(+0.03%)
Dec 24, 2019	28.39	30.06	28.39	30.06	2,300	+1.47(+5.14%)
Dec 23, 2019	28.88	29.12	28.39	28.59	3,691	-0.23(-0.80%)
Dec 20, 2019	29.02	29.52	28.81	28.82	8,500	-0.77(-2.62%)
Dec 19, 2019	29.05	29.60	29.05	29.59	5,643	+0.35(+1.20%)
Dec 18, 2019	28.75	29.25	28.75	29.25	2,869	+0.64(+2.26%)
Dec 17, 2019	28.04	29.00	28.04	28.60	3,706	+0.46(+1.62%)
Dec 16, 2019	28.05	28.57	27.71	28.14	6,831	+0.43(+1.53%)
Dec 13, 2019	27.91	28.36	27.62	27.72	5,800	+1.12(+4.21%)
Dec 12, 2019	26.49	26.75	26.25	26.60	3,639	+0.03(+0.09%)
Dec 11, 2019	26.26	26.63	25.81	26.57	15,535	+0.68(+2.65%)
Dec 10, 2019	25.74	25.98	25.59	25.89	8,972	-0.09(-0.35%)
Dec 09, 2019	26.00	26.75	25.93	25.98	17,972	-0.26(-0.98%)
Dec 06, 2019	26.20	26.98	26.00	26.24	6,900	+0.09(+0.35%)
Dec 05, 2019	26.05	26.48	26.05	26.14	7,095	-0.71(-2.64%)
Dec 04, 2019	26.48	26.99	26.48	26.86	10,081	+0.30(+1.11%)
Dec 03, 2019	26.81	26.81	26.11	26.56	4,972	-0.53(-1.94%)
Dec 02, 2019	27.00	27.21	26.84	27.09	17,385	-0.89(-3.20%)
Nov 29, 2019	27.81	27.98	27.81	27.98	1,600	-0.29(-1.02%)
Nov 27, 2019	28.20	28.27	27.85	28.27	1,700	+0.39(+1.39%)
Nov 26, 2019	28.41	28.68	27.84	27.88	4,349	-1.17(-4.03%)
Nov 25, 2019	29.47	29.47	28.89	29.05	1,935	-0.92(-3.07%)
Nov 22, 2019	29.97	29.97	29.52	29.97	1,400	-0.16(-0.53%)
Nov 21, 2019	29.90	30.13	29.50	30.13	2,095	+0.50(+1.67%)
Nov 20, 2019	29.63	29.82	29.46	29.63	6,058	+0.19(+0.66%)
Nov 19, 2019	29.40	29.44	29.00	29.44	1,588	+0.39(+1.34%)
Nov 18, 2019	29.04	29.05	29.04	29.05	1,057	+0.06(+0.22%)
Nov 15, 2019	28.39	29.36	28.39	28.99	1,500	+0.77(+2.71%)
Nov 14, 2019	28.65	28.93	28.22	28.22	5,332	-0.26(-0.91%)
Nov 13, 2019	28.80	28.99	28.24	28.48	2,581	-0.39(-1.36%)
Nov 12, 2019	29.19	29.19	28.81	28.87	1,153	-0.47(-1.60%)
Nov 11, 2019	29.37	29.37	28.80	29.34	4,355	+0.46(+1.60%)
Nov 08, 2019	28.93	29.12	28.88	28.88	3,600	-0.38(-1.30%)
Nov 07, 2019	29.26	29.57	28.93	29.26	5,372	+0.14(+0.48%)
Nov 06, 2019	29.22	29.48	28.91	29.12	2,790	+0.27(+0.94%)
Nov 05, 2019	28.55	29.07	28.55	28.85	4,978	+0.45(+1.57%)
Nov 04, 2019	28.65	28.65	28.06	28.41	3,800	+0.76(+2.73%)
Nov 01, 2019	27.57	27.77	27.12	27.65	6,000	+0.51(+1.89%)
Oct 31, 2019	27.39	27.40	27.14	27.14	7,123	-0.45(-1.63%)
Oct 30, 2019	28.47	28.47	27.39	27.59	3,325	-1.28(-4.42%)
Oct 29, 2019	29.02	29.49	28.84	28.86	3,999	-0.21(-0.71%)
Oct 28, 2019	28.65	29.60	28.65	29.07	5,306	+0.63(+2.22%)
Oct 25, 2019	28.44	28.55	28.44	28.44	2,100	+0.23(+0.82%)
Oct 24, 2019	28.37	28.44	28.20	28.21	2,915	-0.35(-1.21%)
Oct 23, 2019	28.43	28.58	28.24	28.55	7,383	-0.05(-0.16%)
Oct 22, 2019	28.47	28.73	28.23	28.60	11,206	+0.13(+0.46%)
Oct 21, 2019	28.25	28.55	28.15	28.47	5,160	+1.18(+4.32%)
Oct 18, 2019	28.07	28.07	27.26	27.29	28,500	-0.31(-1.12%)
Oct 17, 2019	27.50	27.80	27.25	27.60	2,316	+0.44(+1.62%)
Oct 16, 2019	27.00	27.25	26.69	27.16	3,278	+0.26(+0.97%)
Oct 15, 2019	26.31	26.90	26.31	26.90	1,975	+0.29(+1.09%)
Oct 14, 2019	26.90	27.00	26.43	26.61	2,839	+0.02(+0.08%)
Oct 11, 2019	26.25	26.79	26.25	26.59	3,700	+0.49(+1.88%)
Oct 10, 2019	25.74	26.41	25.74	26.10	9,804	+0.69(+2.72%)
Oct 09, 2019	25.25	25.41	24.87	25.41	2,953	+0.36(+1.44%)
Oct 08, 2019	24.89	25.50	24.85	25.05	5,782	-0.06(-0.24%)
Oct 07, 2019	25.20	25.34	25.11	25.11	3,774	-0.43(-1.68%)
Oct 04, 2019	25.50	25.90	25.50	25.54	3,700	+0.34(+1.33%)
Oct 03, 2019	24.90	25.28	24.88	25.20	3,147	+0.90(+3.72%)
Oct 02, 2019	24.56	24.58	24.30	24.30	2,586	-0.75(-3.01%)
Oct 01, 2019	24.95	25.48	24.95	25.05	4,446	-0.06(-0.24%)
Sep 30, 2019	25.05	25.24	25.05	25.11	1,836	-0.03(-0.10%)
Sep 27, 2019	25.47	25.69	25.09	25.14	6,500	-0.79(-3.05%)
Sep 26, 2019	25.88	26.07	25.70	25.93	5,440	+0.30(+1.17%)
Sep 25, 2019	25.80	25.80	24.98	25.63	3,987	-0.34(-1.31%)
Sep 24, 2019	26.06	26.06	25.72	25.97	3,713	-0.29(-1.10%)
Sep 23, 2019	25.80	26.58	25.39	26.26	4,515	+0.86(+3.39%)
Sep 20, 2019	25.84	25.84	25.21	25.40	5,200	-1.51(-5.61%)
Sep 19, 2019	27.16	27.93	26.41	26.91	5,605	-0.83(-2.97%)
Sep 18, 2019	27.81	28.29	27.73	27.73	2,959	+0.09(+0.31%)
Sep 17, 2019	27.90	28.29	27.46	27.65	3,181	-0.64(-2.26%)
Sep 16, 2019	27.77	28.29	27.57	28.29	14,725	+0.81(+2.95%)
Sep 13, 2019	27.36	27.87	27.27	27.48	2,300	+0.46(+1.72%)
Sep 12, 2019	27.01	27.38	26.86	27.02	6,637	+0.07(+0.28%)
Sep 11, 2019	26.75	26.94	26.11	26.94	3,860	+0.30(+1.11%)
Sep 10, 2019	26.48	27.16	26.41	26.64	3,194	+0.73(+2.84%)
Sep 09, 2019	26.25	26.36	25.70	25.91	1,871	+0.06(+0.23%)
Sep 06, 2019	26.06	26.06	25.15	25.85	3,200	+0.04(+0.17%)
Sep 05, 2019	25.25	26.05	25.18	25.81	6,480	+0.72(+2.85%)
Sep 04, 2019	25.16	25.25	24.80	25.09	10,556	+0.92(+3.81%)
Sep 03, 2019	24.14	24.25	23.59	24.17	95,396	+0.88(+3.76%)
Aug 30, 2019	23.25	23.30	22.80	23.30	35,200	+0.87(+3.86%)
Aug 29, 2019	22.66	22.66	22.38	22.43	10,661	-0.43(-1.87%)
Aug 28, 2019	22.90	23.02	22.74	22.86	31,303	+0.54(+2.43%)
Aug 27, 2019	22.61	22.61	22.18	22.32	6,984	+0.03(+0.11%)
Aug 26, 2019	23.47	23.47	22.28	22.29	10,507	-0.25(-1.11%)
Aug 23, 2019	23.05	23.60	22.48	22.54	9,800	-0.44(-1.91%)
Aug 22, 2019	23.25	23.69	22.54	22.98	4,645	-0.23(-0.99%)
Aug 21, 2019	23.29	23.40	22.54	23.21	13,412	+0.52(+2.29%)
Aug 20, 2019	22.77	22.85	22.69	22.69	4,892	+0.19(+0.82%)
Aug 19, 2019	23.44	23.44	22.50	22.50	6,049	-0.94(-3.99%)
Aug 16, 2019	22.90	23.59	22.90	23.44	186,100	+0.64(+2.81%)
Aug 15, 2019	22.79	22.91	22.64	22.80	83,220	+0.15(+0.66%)
Aug 14, 2019	22.70	22.70	21.78	22.65	31,021	-0.59(-2.54%)
Aug 13, 2019	22.76	23.57	22.76	23.24	7,330	+0.39(+1.71%)
Aug 12, 2019	22.75	23.10	22.70	22.85	2,510	-0.16(-0.70%)
Aug 09, 2019	23.52	24.25	22.75	23.01	5,700	-0.58(-2.46%)
Aug 08, 2019	23.62	23.79	22.74	23.59	4,891	-0.20(-0.84%)
Aug 07, 2019	23.58	24.00	23.24	23.79	4,415	-0.40(-1.65%)
Aug 06, 2019	24.60	24.60	23.70	24.19	6,985	+0.49(+2.07%)
Aug 05, 2019	24.57	24.70	23.70	23.70	7,135	-1.43(-5.69%)
Aug 02, 2019	25.25	25.27	24.85	25.13	5,400	+0.39(+1.58%)
Aug 01, 2019	25.26	25.46	24.57	24.74	7,365	-0.67(-2.64%)
Jul 31, 2019	26.21	26.21	25.26	25.41	3,852	-0.88(-3.35%)
Jul 30, 2019	26.48	26.55	26.29	26.29	3,070	-0.71(-2.63%)
Jul 29, 2019	26.91	27.11	26.91	27.00	1,509	+0.59(+2.23%)
Jul 26, 2019	26.65	26.73	26.23	26.41	4,000	-0.44(-1.64%)
Jul 25, 2019	27.17	27.19	26.85	26.85	2,372	-1.36(-4.82%)
Jul 24, 2019	28.05	29.03	27.71	28.21	3,566	-0.45(-1.56%)
Jul 23, 2019	29.02	29.06	28.57	28.66	7,878	-0.04(-0.13%)
Jul 22, 2019	28.59	28.88	28.59	28.69	3,082	-0.14(-0.48%)
Jul 19, 2019	28.19	29.02	28.19	28.83	2,700	+0.64(+2.27%)
Jul 18, 2019	28.60	28.60	27.55	28.19	1,570	-0.10(-0.34%)
Jul 17, 2019	27.16	28.29	27.16	28.29	1,298	-0.31(-1.08%)
Jul 16, 2019	28.14	28.60	28.09	28.60	1,914	+0.73(+2.61%)
Jul 15, 2019	27.72	27.94	27.68	27.87	9,360	-0.01(-0.04%)
Jul 12, 2019	27.81	27.89	27.58	27.88	3,200	+0.49(+1.79%)
Jul 11, 2019	27.71	27.71	27.39	27.39	2,664	-0.29(-1.07%)
Jul 10, 2019	27.19	27.97	26.87	27.68	2,258	+0.58(+2.16%)
Jul 09, 2019	26.69	27.25	26.69	27.10	3,274	-0.15(-0.55%)
Jul 08, 2019	27.25	27.25	27.25	27.25	1,203	+0.40(+1.49%)
Jul 05, 2019	26.91	27.18	26.50	26.85	3,100	-0.18(-0.67%)
Jul 03, 2019	26.68	27.03	26.68	27.03	4,000	+0.08(+0.30%)
Jul 02, 2019	27.00	27.00	26.65	26.95	6,936	-0.11(-0.41%)
Jul 01, 2019	27.46	27.72	26.70	27.06	5,467	+0.36(+1.35%)
Jun 28, 2019	27.13	27.13	26.63	26.70	4,500	-0.44(-1.62%)
Jun 27, 2019	26.98	27.35	26.98	27.14	1,692	+0.24(+0.88%)
Jun 26, 2019	26.53	26.91	26.53	26.90	5,011	+0.04(+0.16%)
Jun 25, 2019	27.05	27.14	26.86	26.86	2,591	-0.08(-0.30%)
Jun 24, 2019	27.11	27.22	26.93	26.94	9,736	-1.58(-5.54%)
Jun 21, 2019	27.63	29.20	27.63	28.52	3,700	-0.09(-0.30%)
Jun 20, 2019	28.40	29.21	28.40	28.61	2,900	+0.73(+2.64%)
Jun 19, 2019	27.31	27.87	26.97	27.87	2,519	+1.00(+3.72%)
Jun 18, 2019	26.98	26.98	26.74	26.87	25,117	-0.04(-0.15%)
Jun 17, 2019	25.55	26.91	25.55	26.91	2,297	+0.61(+2.32%)
Jun 14, 2019	26.33	26.33	25.95	26.30	26,000	+0.20(+0.77%)
Jun 13, 2019	26.18	26.41	26.10	26.10	1,148	-0.28(-1.06%)
Jun 12, 2019	26.52	26.94	26.13	26.38	5,475	-1.24(-4.49%)
Jun 11, 2019	27.57	27.70	27.36	27.62	4,733	-0.22(-0.79%)
Jun 10, 2019	27.84	27.84	27.84	27.84	878	+0.49(+1.79%)
Jun 07, 2019	27.01	28.10	27.01	27.35	5,500	+0.12(+0.44%)
Jun 06, 2019	27.30	27.91	27.19	27.23	2,318	-0.07(-0.26%)
Jun 05, 2019	27.46	27.84	27.30	27.30	1,635	-0.64(-2.29%)
Jun 04, 2019	27.00	27.94	27.00	27.94	5,609	-0.48(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.