Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.6873
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2022
0.8000
0
-0.20(-20.00%)
May 16, 2022
1.000
0
+0.05(+5.26%)
May 05, 2022
0.9500
0
-0.15(-13.64%)
May 04, 2022
1.100
1.100
1.100
1.100
100
+0.10(+10.00%)
Apr 28, 2022
1.000
0
+0.20(+25.00%)
Apr 20, 2022
0.8000
42
-0.12(-13.51%)
Apr 06, 2022
0.9250
0
-0.12(-11.90%)
Mar 31, 2022
1.050
0
+0.41(+64.06%)
Mar 30, 2022
0.6400
0.6400
0.6400
0.6400
500
-0.12(-15.79%)
Mar 29, 2022
0.7600
0.7600
0.7500
0.7600
525
-0.24(-24.00%)
Mar 28, 2022
0.9895
1.000
0.9895
1.000
1,092
+0.41(+70.91%)
Mar 25, 2022
0.6539
0.6539
0.5851
0.5851
475
-0.39(-39.99%)
Mar 22, 2022
0.9750
0
+0.26(+35.42%)
Mar 18, 2022
0.7200
1
-0.27(-27.24%)
Mar 16, 2022
0.9895
0
-0.18(-15.43%)
Mar 14, 2022
1.170
0
+0.12(+11.43%)
Mar 11, 2022
1.050
1.050
1.050
1.050
135
+0.25(+31.25%)
Mar 09, 2022
0.8000
0
+0.05(+6.67%)
Mar 08, 2022
1.000
1.000
0.7500
0.7500
1,177
-0.45(-37.50%)
Feb 23, 2022
1.200
0
+0.55(+84.62%)
Feb 17, 2022
0.6500
0
-0.35(-35.00%)
Feb 15, 2022
1.000
0
-0.01(-0.99%)
Feb 14, 2022
1.010
1.010
1.010
1.010
224
+0.01(+1.00%)
Feb 08, 2022
1.000
0
+0.00(+0.00%)
Feb 04, 2022
1.000
0
+0.00(+0.00%)
Feb 02, 2022
1.000
1.000
1.000
1.000
200
+0.00(+0.00%)
Jan 31, 2022
1.000
0
+0.00(+0.00%)
Jan 27, 2022
1.000
25
+0.00(+0.00%)
Jan 26, 2022
1.000
1.000
1.000
1.000
100
+0.00(+0.00%)
Jan 21, 2022
1.000
0
+0.00(+0.00%)
Jan 20, 2022
1.000
1.000
1.000
1.000
113
+0.00(+0.00%)
Jan 19, 2022
1.000
1.000
0.5705
1.000
1,247
-0.01(-0.99%)
Jan 14, 2022
1.010
0
+0.26(+34.67%)
Jan 12, 2022
0.7500
0
-0.26(-25.74%)
Dec 31, 2021
1.010
1.010
1.010
31
+0.44(+77.04%)
Dec 29, 2021
0.5705
0.5705
0.5705
0
-0.38(-39.95%)
Dec 21, 2021
0.9500
0.9500
0.9500
0
-0.06(-5.94%)
Dec 16, 2021
1.010
1.010
1.010
0
+0.06(+6.32%)
Dec 14, 2021
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Dec 13, 2021
0.9500
0.9500
0.9500
0.9500
101
+0.05(+5.56%)
Dec 07, 2021
0.9000
0.9000
0.9000
117
-0.15(-14.29%)
Dec 06, 2021
1.100
1.100
1.050
1.050
1,904
+0.00(+0.00%)
Nov 26, 2021
1.050
1.050
1.050
3
+0.00(+0.00%)
Nov 23, 2021
1.050
1.050
1.050
0
-0.10(-8.70%)
Nov 22, 2021
1.200
1.250
1.100
1.150
6,965
+0.07(+6.98%)
Nov 19, 2021
0.5900
1.150
0.5900
1.075
970
+0.07(+7.50%)
Nov 18, 2021
1.000
1.090
0.5702
1.000
1,635
-0.01(-0.99%)
Nov 17, 2021
1.010
1.010
1.010
1.010
302
-0.09(-8.18%)
Nov 16, 2021
1.500
1.500
0.8500
1.100
3,307
+0.04(+3.77%)
Nov 15, 2021
0.9500
1.060
0.8500
1.060
8,299
+0.09(+9.28%)
Nov 12, 2021
0.9700
0.9700
0.9699
0.9700
1,050
+0.01(+1.04%)
Nov 11, 2021
0.9600
0.9600
0.9600
0.9600
200
-0.01(-1.02%)
Nov 09, 2021
0.9898
0.9898
0.9699
0.9699
1,250
-0.01(-1.03%)
Nov 05, 2021
0.9800
0.9800
0.9800
0
+0.48(+95.96%)
Nov 04, 2021
0.5001
0.5001
0.5001
0.5001
100
-0.49(-49.47%)
Nov 03, 2021
0.9898
0.9898
0.9898
0.9898
101
+0.50(+101.14%)
Nov 02, 2021
0.4921
0.4921
0.4921
0.4921
100
-0.50(-50.29%)
Oct 28, 2021
0.9899
0.9899
0.9899
47
-0.07(-6.61%)
Oct 21, 2021
1.060
1.060
1.060
0
+0.31(+41.33%)
Oct 15, 2021
0.7500
0.7500
0.7500
0
-0.25(-24.99%)
Oct 14, 2021
0.6076
0.9999
0.6076
0.9999
1,763
+0.25(+33.32%)
Oct 12, 2021
0.7500
0.7500
0.7500
10
-0.24(-24.23%)
Oct 08, 2021
0.9899
0.9899
0.9899
31
-0.04(-3.89%)
Oct 07, 2021
1.030
1.030
1.030
1.030
117
+0.00(+0.00%)
Oct 06, 2021
1.030
1.030
1.030
1.030
100
+0.14(+15.73%)
Oct 05, 2021
0.8900
0.8900
0.8900
0.8900
4,117
+0.01(+1.14%)
Oct 04, 2021
1.050
1.050
0.8800
0.8800
924
+0.30(+50.87%)
Oct 01, 2021
0.5833
0.5833
0.5833
0.5833
111
-0.47(-44.45%)
Sep 30, 2021
0.5933
1.050
0.5933
1.050
1,357
-0.01(-0.94%)
Sep 21, 2021
1.060
1.060
1.060
15
+0.00(+0.00%)
Sep 17, 2021
1.060
1.060
1.060
0
+0.16(+17.78%)
Sep 15, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 13, 2021
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 08, 2021
0.9000
0.9000
0.9000
10
+0.00(+0.00%)
Sep 07, 2021
0.9000
0.9000
0.9000
0.9000
287
-0.10(-10.00%)
Sep 02, 2021
1.000
1.000
1.000
0
-0.10(-9.09%)
Aug 31, 2021
1.100
1.100
1.100
164
+0.20(+22.21%)
Aug 30, 2021
0.9001
0.9001
0.9001
0.9001
2,650
+0.00(+0.01%)
Aug 27, 2021
0.8500
1.150
0.8500
0.9000
656
-0.10(-10.00%)
Aug 25, 2021
1.000
1.000
1.000
177
+0.11(+12.36%)
Aug 24, 2021
0.9750
0.9750
0.8900
0.8900
1,382
+0.00(+0.00%)
Aug 20, 2021
0.8900
0.8900
0.8900
2
-0.11(-11.00%)
Aug 18, 2021
1.000
1.000
1.000
0
+0.00(+0.00%)
Aug 13, 2021
1.000
1.000
1.000
30
+0.00(+0.00%)
Aug 10, 2021
1.000
1.000
1.000
0
-0.15(-13.04%)
Aug 04, 2021
1.150
1.150
1.150
97
-0.03(-2.54%)
Aug 03, 2021
1.180
1.180
1.180
1.180
130
-0.01(-0.84%)
Aug 02, 2021
1.190
1.190
1.190
1.190
150
+0.44(+58.67%)
Jul 30, 2021
1.190
1.190
0.7500
0.7500
366
-0.39(-34.21%)
Jul 27, 2021
1.140
1.140
1.140
0
+0.39(+52.00%)
Jul 26, 2021
0.7500
0.7500
0.7500
0.7500
206
-0.46(-38.02%)
Jul 22, 2021
1.210
1.210
1.210
146
+0.27(+28.72%)
Jul 21, 2021
0.7450
0.9600
0.7450
0.9400
16,298
+0.20(+27.89%)
Jul 19, 2021
0.7350
0.7350
0.7350
0
-0.01(-0.68%)
Jul 14, 2021
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Jul 13, 2021
0.6200
0.7400
0.6200
0.7400
1,226
-0.00(-0.54%)
Jul 08, 2021
0.7440
0.7440
0.7440
0
-0.00(-0.13%)
Jul 07, 2021
0.7450
0.7450
0.7450
0.7450
120
+0.00(+0.00%)
Jun 24, 2021
0.7450
0.7450
0.7450
1
+0.09(+14.44%)
Jun 22, 2021
0.6510
0.6510
0.6510
0
+0.00(+0.00%)
Jun 17, 2021
0.6510
0.6510
0.6510
0
-0.10(-12.91%)
Jun 15, 2021
0.7475
0.7475
0.7475
66
+0.00(+0.34%)
Jun 09, 2021
0.7450
0.7450
0.7450
5
-0.01(-0.67%)
Jun 08, 2021
0.8140
0.8140
0.7500
0.7500
1,100
+0.02(+2.74%)
Jun 04, 2021
0.7300
0.7300
0.7300
0
-0.01(-1.34%)
Jun 03, 2021
0.7400
0.7400
0.6200
0.7399
3,676
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.