Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bollore Investissement
(OP:
BOIVF
)
6.690
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
6.630
6.800
6.630
6.690
141,355
-0.01(-0.15%)
May 23, 2024
6.720
6.740
6.640
6.700
206,394
+0.10(+1.52%)
May 22, 2024
6.740
6.760
6.580
6.600
54,124
-0.14(-2.00%)
May 21, 2024
6.590
6.753
6.590
6.735
161,978
+0.06(+0.82%)
May 20, 2024
6.670
6.790
6.670
6.680
77,601
+0.00(+0.00%)
May 17, 2024
6.650
6.800
6.600
6.680
31,267
+0.03(+0.45%)
May 16, 2024
6.650
6.742
6.600
6.650
14,797
+0.02(+0.37%)
May 15, 2024
6.590
6.890
6.590
6.625
64,361
+0.03(+0.38%)
May 14, 2024
6.850
6.850
6.550
6.600
90,952
-0.02(-0.30%)
May 13, 2024
6.720
6.760
6.588
6.620
82,061
-0.09(-1.34%)
May 10, 2024
6.800
6.800
6.620
6.710
66,564
+0.00(+0.00%)
May 09, 2024
6.600
6.710
6.600
6.710
4,273
+0.13(+1.98%)
May 08, 2024
6.610
6.840
6.540
6.580
55,066
-0.03(-0.45%)
May 07, 2024
6.440
6.650
6.440
6.610
113,544
+0.12(+1.85%)
May 06, 2024
6.620
6.620
6.465
6.490
24,503
-0.14(-2.14%)
May 03, 2024
6.560
6.705
6.560
6.632
106,508
+0.13(+1.96%)
May 02, 2024
6.480
6.525
6.350
6.505
115,394
+0.02(+0.36%)
May 01, 2024
6.800
6.800
6.100
6.482
1,301
-0.04(-0.59%)
Apr 30, 2024
6.330
6.797
6.330
6.520
194,777
-0.08(-1.21%)
Apr 29, 2024
6.698
6.698
6.600
6.600
7,413
-0.00(-0.02%)
Apr 26, 2024
6.510
6.688
6.510
6.601
6,666
+0.10(+1.55%)
Apr 25, 2024
6.470
6.620
6.470
6.500
54,752
-0.17(-2.48%)
Apr 24, 2024
6.582
6.810
6.580
6.665
6,010
+0.08(+1.26%)
Apr 23, 2024
6.808
6.810
6.580
6.582
38,225
-0.04(-0.63%)
Apr 22, 2024
6.510
6.807
6.473
6.624
3,095
+0.08(+1.28%)
Apr 19, 2024
6.580
6.848
6.540
6.540
44,701
-0.04(-0.61%)
Apr 18, 2024
6.630
6.850
6.580
6.580
15,908
-0.02(-0.35%)
Apr 17, 2024
6.580
6.837
6.532
6.603
124,743
+0.10(+1.58%)
Apr 16, 2024
6.470
6.610
6.470
6.500
34,915
-0.11(-1.66%)
Apr 15, 2024
6.580
6.850
6.580
6.610
20,950
-0.00(-0.08%)
Apr 12, 2024
6.600
6.635
6.600
6.615
33,920
-0.08(-1.27%)
Apr 11, 2024
6.641
6.759
6.640
6.700
11,724
+0.05(+0.74%)
Apr 10, 2024
6.710
6.750
6.650
6.651
4,114
-0.16(-2.42%)
Apr 09, 2024
6.790
6.886
6.790
6.816
4,233
+0.02(+0.22%)
Apr 08, 2024
6.740
6.950
6.732
6.801
3,464
-0.05(-0.72%)
Apr 05, 2024
6.802
6.920
6.692
6.850
3,408
+0.07(+1.01%)
Apr 04, 2024
6.900
6.940
6.781
6.781
18,600
-0.06(-0.86%)
Apr 03, 2024
6.720
6.938
6.720
6.840
32,168
+0.21(+3.17%)
Apr 02, 2024
6.646
6.709
6.630
6.630
16,634
+0.03(+0.45%)
Apr 01, 2024
6.410
6.823
6.410
6.600
11,188
-0.03(-0.45%)
Mar 28, 2024
6.920
6.920
6.620
6.630
9,369
-0.08(-1.19%)
Mar 27, 2024
6.770
6.800
6.710
6.710
2,938
-0.00(-0.01%)
Mar 26, 2024
6.820
6.820
6.710
6.711
20,097
-0.05(-0.72%)
Mar 25, 2024
6.610
6.790
6.610
6.760
32,532
+0.14(+2.11%)
Mar 22, 2024
6.610
6.690
6.570
6.620
19,770
-0.04(-0.60%)
Mar 21, 2024
6.680
6.720
6.660
6.660
21,821
+0.00(+0.00%)
Mar 20, 2024
6.610
6.800
6.570
6.660
42,717
+0.06(+0.91%)
Mar 19, 2024
6.830
6.830
6.600
6.600
24,807
-0.02(-0.30%)
Mar 18, 2024
6.550
6.860
6.550
6.620
3,494
+0.13(+2.00%)
Mar 15, 2024
6.450
6.800
6.361
6.490
43,181
-0.13(-1.96%)
Mar 14, 2024
6.690
6.750
6.571
6.620
36,387
-0.05(-0.79%)
Mar 13, 2024
6.550
6.750
6.550
6.672
61,796
-0.05(-0.79%)
Mar 12, 2024
6.660
6.759
6.660
6.725
10,553
-0.01(-0.15%)
Mar 11, 2024
6.660
6.920
6.660
6.735
29,558
-0.11(-1.64%)
Mar 08, 2024
6.960
6.960
6.840
6.847
85,047
-0.07(-1.05%)
Mar 07, 2024
6.800
6.930
6.800
6.920
5,180
+0.06(+0.93%)
Mar 06, 2024
6.840
6.940
6.820
6.856
10,805
+0.09(+1.27%)
Mar 05, 2024
6.810
6.870
6.770
6.770
3,760
-0.11(-1.60%)
Mar 04, 2024
6.780
6.960
6.780
6.880
90,023
+0.04(+0.57%)
Mar 01, 2024
6.740
6.919
6.740
6.841
23,713
-0.02(-0.28%)
Feb 29, 2024
6.770
6.899
6.770
6.860
149,117
+0.05(+0.70%)
Feb 28, 2024
6.740
6.860
6.740
6.812
49,389
+0.05(+0.75%)
Feb 27, 2024
6.830
6.860
6.750
6.761
40,512
+0.06(+0.92%)
Feb 26, 2024
6.720
6.810
6.700
6.700
10,652
-0.04(-0.59%)
Feb 23, 2024
6.680
6.760
6.680
6.740
14,143
-0.02(-0.30%)
Feb 22, 2024
6.680
6.810
6.670
6.760
21,745
+0.12(+1.81%)
Feb 21, 2024
6.640
6.790
6.630
6.640
39,691
-0.03(-0.47%)
Feb 20, 2024
6.660
6.779
6.660
6.671
13,955
+0.04(+0.54%)
Feb 16, 2024
6.650
6.749
6.620
6.635
118,576
-0.03(-0.38%)
Feb 15, 2024
6.610
6.759
6.610
6.660
9,157
+0.00(+0.00%)
Feb 14, 2024
6.750
6.750
6.591
6.660
26,983
+0.07(+1.06%)
Feb 13, 2024
6.700
6.748
6.590
6.590
25,118
-0.16(-2.37%)
Feb 12, 2024
6.690
6.800
6.690
6.750
22,361
+0.07(+1.05%)
Feb 09, 2024
6.690
6.830
6.680
6.680
18,415
+0.02(+0.27%)
Feb 08, 2024
6.690
6.690
6.610
6.662
45,140
+0.02(+0.26%)
Feb 07, 2024
6.660
6.720
6.601
6.645
16,138
-0.03(-0.37%)
Feb 06, 2024
6.695
6.770
6.630
6.670
8,291
-0.03(-0.45%)
Feb 05, 2024
6.520
6.700
6.520
6.700
19,192
-0.08(-1.18%)
Feb 02, 2024
6.692
6.790
6.630
6.780
15,074
+0.11(+1.64%)
Feb 01, 2024
6.630
6.750
6.610
6.670
28,407
+0.08(+1.22%)
Jan 31, 2024
6.570
6.650
6.541
6.590
48,296
+0.18(+2.79%)
Jan 30, 2024
6.530
6.618
6.411
6.411
33,894
-0.04(-0.60%)
Jan 29, 2024
6.565
6.570
6.410
6.450
17,274
+0.03(+0.44%)
Jan 26, 2024
6.500
6.580
6.420
6.422
62,724
+0.07(+1.13%)
Jan 25, 2024
6.480
6.498
6.310
6.350
44,342
+0.02(+0.32%)
Jan 24, 2024
6.338
6.400
6.300
6.330
65,936
+0.12(+1.85%)
Jan 23, 2024
6.160
6.280
6.160
6.215
63,802
-0.02(-0.24%)
Jan 22, 2024
6.240
6.338
6.180
6.230
25,465
+0.10(+1.62%)
Jan 19, 2024
6.155
6.186
6.110
6.131
109,155
-0.04(-0.64%)
Jan 18, 2024
6.050
6.199
6.050
6.170
86,779
+0.07(+1.15%)
Jan 17, 2024
6.150
6.189
6.050
6.100
20,840
-0.15(-2.40%)
Jan 16, 2024
6.175
6.250
6.150
6.250
41,753
+0.06(+0.97%)
Jan 12, 2024
6.300
6.370
6.190
6.190
7,232
+0.00(+0.00%)
Jan 11, 2024
6.215
6.300
6.160
6.190
38,397
-0.11(-1.75%)
Jan 10, 2024
6.309
6.310
6.210
6.300
30,000
+0.09(+1.45%)
Jan 09, 2024
6.210
6.319
6.210
6.210
1,612
-0.04(-0.64%)
Jan 08, 2024
6.355
6.430
6.232
6.250
38,787
+0.00(+0.08%)
Jan 05, 2024
6.250
6.265
6.190
6.245
25,258
+0.02(+0.37%)
Jan 04, 2024
6.200
6.290
6.180
6.222
26,431
+0.04(+0.69%)
Jan 03, 2024
6.170
6.259
6.090
6.179
12,792
+0.02(+0.32%)
Jan 02, 2024
6.170
6.280
6.160
6.160
29,019
-0.09(-1.38%)
Dec 29, 2023
6.245
6.300
6.180
6.246
82,911
+0.01(+0.10%)
Dec 28, 2023
6.170
6.340
6.140
6.240
247,362
-0.01(-0.16%)
Dec 27, 2023
6.110
6.300
6.110
6.250
160,258
+0.12(+1.96%)
Dec 26, 2023
5.990
6.250
5.990
6.130
2,066
-0.05(-0.77%)
Dec 22, 2023
6.140
6.240
6.140
6.177
283,887
+0.03(+0.44%)
Dec 21, 2023
6.080
6.210
6.080
6.150
30,154
+0.06(+0.99%)
Dec 20, 2023
6.170
6.220
6.090
6.090
21,462
-0.08(-1.30%)
Dec 19, 2023
6.090
6.190
6.070
6.170
33,403
+0.17(+2.83%)
Dec 18, 2023
6.010
6.200
6.000
6.000
6,611
+0.00(+0.00%)
Dec 15, 2023
6.000
6.070
6.000
6.000
29,173
-0.13(-2.12%)
Dec 14, 2023
6.040
6.230
6.040
6.130
33,972
+0.26(+4.43%)
Dec 13, 2023
5.764
5.875
5.700
5.870
29,976
+0.13(+2.30%)
Dec 12, 2023
5.782
5.810
5.729
5.738
29,221
-0.02(-0.38%)
Dec 11, 2023
5.760
5.820
5.750
5.760
34,501
-0.06(-1.03%)
Dec 08, 2023
5.839
5.850
5.690
5.820
106,733
+0.17(+3.01%)
Dec 07, 2023
5.660
5.709
5.610
5.650
125,432
+0.01(+0.18%)
Dec 06, 2023
5.730
5.740
5.640
5.640
152,207
-0.15(-2.59%)
Dec 05, 2023
5.770
5.820
5.690
5.790
21,169
-0.02(-0.35%)
Dec 04, 2023
5.740
5.870
5.740
5.810
14,149
-0.05(-0.77%)
Dec 01, 2023
5.865
5.960
5.780
5.855
125,301
+0.14(+2.36%)
Nov 30, 2023
5.790
5.790
5.682
5.720
14,432
-0.09(-1.55%)
Nov 29, 2023
5.860
5.865
5.810
5.810
11,298
-0.02(-0.35%)
Nov 28, 2023
5.889
6.000
5.830
5.831
10,844
-0.07(-1.26%)
Nov 27, 2023
5.860
5.980
5.860
5.905
1,715
+0.08(+1.43%)
Nov 24, 2023
5.910
5.980
5.822
5.822
864
+0.01(+0.20%)
Nov 22, 2023
5.830
5.930
5.810
5.810
32,625
+0.02(+0.34%)
Nov 21, 2023
5.790
5.899
5.780
5.790
52,489
+0.01(+0.18%)
Nov 20, 2023
5.810
5.928
5.780
5.780
21,229
+0.15(+2.66%)
Nov 17, 2023
5.990
5.990
5.620
5.630
23,345
-0.15(-2.51%)
Nov 16, 2023
5.820
5.830
5.710
5.775
35,977
+0.10(+1.67%)
Nov 15, 2023
5.758
5.860
5.680
5.680
4,018
-0.16(-2.75%)
Nov 14, 2023
5.700
6.000
5.700
5.840
24,706
+0.27(+4.85%)
Nov 13, 2023
5.580
5.640
5.570
5.570
6,397
-0.05(-0.89%)
Nov 10, 2023
5.620
5.690
5.610
5.620
49,847
+0.00(+0.00%)
Nov 09, 2023
5.640
5.700
5.620
5.620
33,508
-0.01(-0.18%)
Nov 08, 2023
5.590
5.720
5.590
5.630
15,748
-0.06(-1.05%)
Nov 07, 2023
5.550
5.690
5.520
5.690
16,567
+0.15(+2.71%)
Nov 06, 2023
5.580
5.680
5.540
5.540
41,274
+0.01(+0.18%)
Nov 03, 2023
5.600
5.620
5.530
5.530
12,162
+0.05(+0.91%)
Nov 02, 2023
5.540
5.707
5.480
5.480
14,407
+0.00(+0.05%)
Nov 01, 2023
5.340
5.490
5.340
5.477
13,654
+0.06(+1.06%)
Oct 31, 2023
5.640
5.640
5.420
5.420
8,663
-0.01(-0.28%)
Oct 30, 2023
5.400
5.500
5.350
5.435
27,700
+0.06(+1.04%)
Oct 27, 2023
5.320
5.400
5.290
5.379
35,427
+0.01(+0.17%)
Oct 26, 2023
5.360
5.480
5.310
5.370
28,640
-0.02(-0.39%)
Oct 25, 2023
5.440
5.460
5.390
5.391
100,597
+0.09(+1.72%)
Oct 24, 2023
5.350
5.460
5.300
5.300
155,683
-0.03(-0.56%)
Oct 23, 2023
5.320
5.410
5.270
5.330
43,295
-0.02(-0.37%)
Oct 20, 2023
5.290
5.390
5.290
5.350
61,426
+0.00(+0.00%)
Oct 19, 2023
5.420
5.420
5.320
5.350
92,007
-0.08(-1.56%)
Oct 18, 2023
5.370
5.469
5.370
5.435
18,105
-0.02(-0.37%)
Oct 17, 2023
5.410
5.500
5.401
5.455
21,758
+0.09(+1.77%)
Oct 16, 2023
5.380
5.410
5.360
5.360
24,472
-0.03(-0.56%)
Oct 13, 2023
5.380
5.450
5.350
5.390
49,140
+0.00(+0.00%)
Oct 12, 2023
5.450
5.485
5.390
5.390
9,537
-0.03(-0.55%)
Oct 11, 2023
5.390
5.450
5.390
5.420
106,125
+0.02(+0.37%)
Oct 10, 2023
5.420
5.425
5.397
5.400
3,462
+0.08(+1.50%)
Oct 09, 2023
5.360
5.360
5.260
5.320
67,877
-0.06(-1.12%)
Oct 06, 2023
5.270
5.390
5.270
5.380
34,339
+0.08(+1.51%)
Oct 05, 2023
5.260
5.300
5.240
5.300
41,893
+0.06(+1.15%)
Oct 04, 2023
5.210
5.260
5.183
5.240
316,051
+0.04(+0.77%)
Oct 03, 2023
5.260
5.260
5.180
5.200
34,624
-0.06(-1.22%)
Oct 02, 2023
5.310
5.310
5.260
5.264
117,102
-0.13(-2.34%)
Sep 29, 2023
5.410
5.440
5.390
5.390
22,278
+0.00(+0.09%)
Sep 28, 2023
5.330
5.390
5.330
5.385
16,254
+0.04(+0.75%)
Sep 27, 2023
5.440
5.440
5.320
5.345
84,740
-0.03(-0.47%)
Sep 26, 2023
5.370
5.430
5.360
5.370
61,224
-0.07(-1.29%)
Sep 25, 2023
5.460
5.500
5.440
5.440
88,409
-0.13(-2.33%)
Sep 22, 2023
5.660
5.660
5.500
5.570
6,355
-0.05(-0.98%)
Sep 21, 2023
5.690
5.740
5.520
5.625
13,530
-0.06(-1.06%)
Sep 20, 2023
5.660
5.700
5.620
5.685
268,460
+0.01(+0.14%)
Sep 19, 2023
5.610
5.750
5.610
5.677
70,086
+0.06(+1.10%)
Sep 18, 2023
5.730
5.730
5.570
5.615
233,586
-0.06(-1.14%)
Sep 15, 2023
5.610
5.700
5.610
5.680
95,919
+0.06(+1.07%)
Sep 14, 2023
5.660
5.660
5.550
5.620
80,290
-0.00(-0.09%)
Sep 13, 2023
5.730
5.730
5.600
5.625
38,556
-0.01(-0.27%)
Sep 12, 2023
5.600
5.690
5.590
5.640
33,194
-0.05(-0.88%)
Sep 11, 2023
5.660
5.745
5.660
5.690
61,790
+0.10(+1.79%)
Sep 08, 2023
5.580
5.649
5.570
5.590
70,871
-0.09(-1.58%)
Sep 07, 2023
5.570
5.680
5.502
5.680
37,009
+0.07(+1.34%)
Sep 06, 2023
5.600
5.670
5.542
5.605
120,931
+0.01(+0.09%)
Sep 05, 2023
5.670
5.790
5.600
5.600
42,859
-0.25(-4.24%)
Sep 01, 2023
5.850
6.000
5.770
5.848
68,370
-0.06(-1.01%)
Aug 31, 2023
5.886
5.920
5.810
5.907
61,509
+0.05(+0.90%)
Aug 30, 2023
5.830
5.919
5.790
5.855
54,028
+0.01(+0.09%)
Aug 29, 2023
5.770
5.998
5.770
5.850
13,422
+0.11(+1.92%)
Aug 28, 2023
5.805
5.805
5.720
5.740
18,495
-0.03(-0.52%)
Aug 25, 2023
5.730
5.850
5.720
5.770
39,771
+0.04(+0.70%)
Aug 24, 2023
5.850
5.898
5.730
5.730
84,349
-0.07(-1.21%)
Aug 23, 2023
5.775
5.835
5.720
5.800
114,600
-0.00(-0.02%)
Aug 22, 2023
5.860
5.900
5.800
5.801
53,121
-0.03(-0.50%)
Aug 21, 2023
5.790
5.865
5.780
5.830
91,724
-0.02(-0.34%)
Aug 18, 2023
5.800
5.900
5.750
5.850
163,736
+0.08(+1.47%)
Aug 17, 2023
5.720
5.840
5.680
5.765
89,984
+0.01(+0.24%)
Aug 16, 2023
5.790
5.830
5.730
5.751
114,370
-0.10(-1.69%)
Aug 15, 2023
5.790
5.899
5.790
5.850
189,405
-0.05(-0.85%)
Aug 14, 2023
5.840
5.900
5.830
5.900
8,872
-0.01(-0.17%)
Aug 11, 2023
6.020
6.020
5.880
5.910
92,000
-0.21(-3.43%)
Aug 10, 2023
6.100
6.170
6.100
6.120
132,295
-0.02(-0.33%)
Aug 09, 2023
6.230
6.230
6.090
6.140
27,494
-0.03(-0.49%)
Aug 08, 2023
6.160
6.175
6.130
6.170
163,152
-0.03(-0.49%)
Aug 07, 2023
6.180
6.289
6.170
6.200
24,781
-0.03(-0.47%)
Aug 04, 2023
6.180
6.309
6.180
6.230
17,378
+0.01(+0.16%)
Aug 03, 2023
6.300
6.300
6.160
6.220
13,148
+0.03(+0.46%)
Aug 02, 2023
6.250
6.265
6.191
6.191
966
-0.05(-0.84%)
Aug 01, 2023
6.150
6.300
6.150
6.244
34,555
-0.05(-0.73%)
Jul 31, 2023
6.430
6.430
6.240
6.290
23,576
-0.28(-4.26%)
Jul 28, 2023
6.520
6.676
6.444
6.570
233,360
-0.02(-0.30%)
Jul 27, 2023
6.710
6.850
6.590
6.590
110,922
-0.03(-0.45%)
Jul 26, 2023
6.530
6.649
6.530
6.620
340,751
+0.08(+1.22%)
Jul 25, 2023
6.635
6.635
6.540
6.540
424,551
-0.08(-1.19%)
Jul 24, 2023
6.590
6.700
6.560
6.619
8,605
-0.04(-0.62%)
Jul 21, 2023
6.660
6.682
6.606
6.660
178,669
+0.01(+0.15%)
Jul 20, 2023
6.700
6.720
6.640
6.650
220,238
-0.01(-0.15%)
Jul 19, 2023
6.770
6.770
6.660
6.660
331,319
-0.08(-1.17%)
Jul 18, 2023
6.650
6.790
6.650
6.739
390,140
+0.13(+1.95%)
Jul 17, 2023
6.694
6.750
6.550
6.610
56,970
+0.04(+0.61%)
Jul 14, 2023
6.600
6.670
6.570
6.570
26,059
+0.04(+0.61%)
Jul 13, 2023
6.510
6.609
6.510
6.530
34,337
+0.12(+1.87%)
Jul 12, 2023
6.450
6.486
6.330
6.410
35,799
+0.16(+2.56%)
Jul 11, 2023
6.200
6.320
6.200
6.250
40,184
+0.07(+1.13%)
Jul 10, 2023
6.250
6.250
6.140
6.180
70,661
+0.03(+0.48%)
Jul 07, 2023
6.130
6.270
6.120
6.150
218,657
+0.03(+0.50%)
Jul 06, 2023
6.130
6.220
6.120
6.120
5,911
-0.12(-1.92%)
Jul 05, 2023
6.220
6.290
6.200
6.240
4,945
-0.05(-0.79%)
Jul 03, 2023
6.300
6.305
6.210
6.290
18,465
+0.08(+1.29%)
Jun 30, 2023
6.160
6.248
6.160
6.210
13,191
+0.01(+0.15%)
Jun 29, 2023
6.180
6.279
6.160
6.201
90,292
+0.10(+1.66%)
Jun 28, 2023
6.130
6.250
6.100
6.100
22,350
+0.03(+0.49%)
Jun 27, 2023
6.051
6.248
6.035
6.070
45,468
-0.04(-0.74%)
Jun 26, 2023
5.980
6.150
5.980
6.115
12,882
+0.12(+1.92%)
Jun 23, 2023
5.920
6.040
5.920
6.000
29,416
+0.07(+1.18%)
Jun 22, 2023
6.000
6.039
5.930
5.930
35,013
-0.12(-1.90%)
Jun 21, 2023
6.040
6.059
5.995
6.045
4,581
-0.04(-0.58%)
Jun 20, 2023
6.130
6.130
6.040
6.080
9,617
-0.18(-2.88%)
Jun 16, 2023
6.170
6.260
6.170
6.260
51,769
+0.19(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.