Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3691
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 25, 2016
0.1600
0.1600
0.1600
0.1600
18,000
+0.02(+14.29%)
May 24, 2016
0.1400
0.1400
0.1400
0.1400
2,265
+0.01(+7.69%)
May 19, 2016
0.1300
0.1300
0.1300
0
-0.03(-16.67%)
May 13, 2016
0.1560
0.1560
0.1560
0
+0.01(+4.00%)
May 10, 2016
0.1500
0.1500
0.1500
0
+0.00(+2.74%)
May 09, 2016
0.1492
0.1492
0.1460
0.1460
11,330
-0.00(-2.67%)
May 06, 2016
0.1500
0.1500
0.1500
0.1500
6,000
-0.00(-1.96%)
May 03, 2016
0.1530
0.1530
0.1530
0
-0.00(-1.03%)
May 02, 2016
0.1546
0.1546
0.1546
0.1546
2,000
-0.01(-6.30%)
Apr 27, 2016
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Apr 14, 2016
0.1500
0.1500
0.1500
0
-0.01(-7.98%)
Apr 12, 2016
0.1630
0.1630
0.1630
0
-0.01(-5.83%)
Apr 07, 2016
0.1731
0.1731
0.1731
0
+0.01(+8.19%)
Mar 18, 2016
0.1600
0.1600
0.1600
0
-0.02(-9.60%)
Mar 14, 2016
0.1770
0.1770
0.1770
0
+0.00(+0.91%)
Mar 11, 2016
0.1754
0.1754
0.1754
0.1754
2,000
-0.00(-2.56%)
Mar 09, 2016
0.1800
0.1800
0.1800
0
+0.00(+2.62%)
Mar 04, 2016
0.1754
0.1754
0.1754
0
+0.01(+6.56%)
Feb 26, 2016
0.1646
0.1646
0.1646
0
-0.01(-6.16%)
Feb 24, 2016
0.1754
0.1754
0.1754
0
+0.00(+0.00%)
Feb 23, 2016
0.1754
0.1754
0.1754
0.1754
130
+0.01(+6.30%)
Feb 22, 2016
0.1650
0.1650
0.1650
0.1650
2,500
-0.01(-2.94%)
Feb 19, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 17, 2016
0.1700
0.1700
0.1700
0
+0.01(+9.32%)
Feb 12, 2016
0.1555
0.1555
0.1555
0
+0.01(+6.87%)
Feb 05, 2016
0.1455
0.1455
0.1455
0
+0.01(+3.93%)
Feb 02, 2016
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 01, 2016
0.1500
0.1500
0.1500
0.1500
8,000
+0.00(+1.69%)
Jan 27, 2016
0.1475
0.1475
0.1475
0
+0.00(+1.03%)
Jan 26, 2016
0.1460
0.1460
0.1460
0.1460
2,000
-0.01(-5.19%)
Jan 13, 2016
0.1540
0.1540
0.1540
0
-0.00(-0.65%)
Jan 07, 2016
0.1550
0.1550
0.1550
0
-0.01(-5.49%)
Dec 31, 2015
0.1640
0.1640
0.1640
0
-0.00(-0.61%)
Dec 29, 2015
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 28, 2015
0.1650
0.1650
0.1650
0.1650
2,000
+0.00(+0.00%)
Dec 22, 2015
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 21, 2015
0.1650
0.1650
0.1650
0.1650
6,000
+0.02(+10.00%)
Dec 15, 2015
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 14, 2015
0.1500
0.1500
0.1500
0.1500
6,500
+0.00(+0.00%)
Dec 11, 2015
0.1800
0.1800
0.1500
0.1500
200,100
-0.03(-16.67%)
Dec 10, 2015
0.1725
0.1800
0.1725
0.1800
2,080
+0.03(+20.00%)
Dec 09, 2015
0.1500
0.1500
0.1500
0.1500
500
-0.01(-6.31%)
Dec 01, 2015
0.1601
0.1601
0.1601
0
-0.01(-3.55%)
Nov 30, 2015
0.1600
0.1660
0.1600
0.1660
3,300
-0.02(-10.27%)
Nov 23, 2015
0.1850
0.1850
0.1850
0
+0.02(+14.20%)
Nov 10, 2015
0.1620
0.1620
0.1620
0
-0.03(-14.74%)
Nov 09, 2015
0.1900
0.1900
0.1900
0.1900
10,000
+0.03(+18.75%)
Nov 06, 2015
0.1700
0.1700
0.1600
0.1600
20,000
-0.02(-11.11%)
Nov 05, 2015
0.1800
0.1800
0.1800
0.1800
20,000
-0.00(-1.64%)
Nov 04, 2015
0.1830
0.1830
0.1830
0.1830
5,000
-0.01(-3.68%)
Nov 03, 2015
0.1900
0.1900
0.1900
0.1900
7,000
+0.01(+5.56%)
Oct 30, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 26, 2015
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Oct 20, 2015
0.1700
0.1700
0.1700
20
+0.01(+6.25%)
Oct 09, 2015
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 08, 2015
0.1850
0.1850
0.1650
0.1650
5,500
-0.01(-5.71%)
Sep 09, 2015
0.1750
0.1750
0.1750
0
+0.02(+16.67%)
Sep 04, 2015
0.1500
0.1500
0.1500
0
-0.05(-25.00%)
Sep 02, 2015
0.2000
0.2000
0.2000
0
+0.02(+8.70%)
Aug 21, 2015
0.1840
0.1840
0.1840
0
+0.00(+0.00%)
Aug 17, 2015
0.1840
0.1840
0.1840
0
+0.02(+11.85%)
Aug 07, 2015
0.1645
0.1645
0.1645
0
+0.00(+2.81%)
Aug 03, 2015
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Jul 31, 2015
0.1660
0.1700
0.1660
0.1700
800
-0.01(-5.56%)
Jul 30, 2015
0.1800
0.1800
0.1800
0.1800
50,000
-0.02(-7.69%)
Jul 28, 2015
0.1950
0.1950
0.1950
0
+0.02(+14.71%)
Jul 24, 2015
0.1700
0.1700
0.1700
0
-0.04(-19.05%)
Jul 20, 2015
0.2100
0.2100
0.2100
0
-0.00(-0.47%)
Jul 17, 2015
0.2110
0.2110
0.2110
0.2110
5,000
+0.01(+5.50%)
Jul 08, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 01, 2015
0.2000
0.2000
0.2000
0
-0.02(-10.71%)
Jun 30, 2015
0.2240
0.2240
0.2240
0.2240
1,000
-0.03(-10.40%)
Jun 10, 2015
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Jun 05, 2015
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.