Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Heavy Industries Ltd
(OP:
MHVYF
)
8.855
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
May 30, 2006
4.450
4.450
4.400
4.450
5,400
-0.10(-2.20%)
May 26, 2006
4.550
4.550
4.550
4.550
500
+0.10(+2.25%)
May 25, 2006
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
May 24, 2006
4.450
4.500
4.450
4.450
4,000
+0.15(+3.49%)
May 23, 2006
4.300
4.450
4.300
4.300
7,000
-0.35(-7.53%)
May 22, 2006
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
May 19, 2006
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
May 18, 2006
4.650
4.650
4.650
4.650
20,000
-0.10(-2.11%)
May 17, 2006
4.900
4.950
4.650
4.750
19,000
-0.15(-3.06%)
May 16, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
May 15, 2006
4.900
4.900
4.900
4.900
1,000
+0.05(+1.03%)
May 12, 2006
4.850
4.850
4.850
4.850
1,000
-0.10(-2.02%)
May 11, 2006
4.950
4.950
4.950
4.950
1,000
+0.00(+0.00%)
May 10, 2006
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
May 09, 2006
4.950
4.950
4.950
4.950
1,000
-0.15(-2.94%)
May 08, 2006
5.100
5.100
5.100
5.100
1,000
+0.10(+2.00%)
May 05, 2006
5.000
5.050
5.000
5.000
9,000
-0.10(-1.96%)
May 04, 2006
5.100
5.100
4.850
5.100
1,800
+0.10(+2.00%)
May 03, 2006
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
May 02, 2006
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
May 01, 2006
5.000
5.000
4.750
5.000
1,300
+0.05(+1.01%)
Apr 28, 2006
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Apr 27, 2006
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Apr 26, 2006
4.950
4.950
4.950
4.950
1,000
+0.00(+0.00%)
Apr 25, 2006
4.950
4.950
4.950
4.950
1,000
+0.00(+0.00%)
Apr 24, 2006
4.950
4.900
4.900
4.950
1,000
+0.00(+0.00%)
Apr 21, 2006
4.950
4.950
4.950
4.950
0
+0.00(+0.00%)
Apr 20, 2006
4.950
4.950
4.950
4.950
200
+0.00(+0.00%)
Apr 19, 2006
4.900
4.950
4.800
4.950
8,000
+0.05(+1.02%)
Apr 18, 2006
4.900
4.900
4.900
4.900
10,000
+0.05(+1.03%)
Apr 17, 2006
4.850
4.870
4.850
4.850
1,400
+0.00(+0.00%)
Apr 13, 2006
4.700
4.950
4.850
4.850
5,000
+0.15(+3.19%)
Apr 12, 2006
4.750
4.890
4.700
4.700
2,700
-0.05(-1.05%)
Apr 11, 2006
4.750
4.750
4.750
4.750
0
+0.00(+0.00%)
Apr 10, 2006
4.750
4.750
4.750
4.750
0
+0.00(+0.00%)
Apr 07, 2006
4.750
4.880
4.750
4.750
3,500
-0.25(-5.00%)
Apr 06, 2006
5.000
5.000
5.000
5.000
1,000
+0.30(+6.38%)
Apr 05, 2006
4.700
4.700
4.700
4.700
1,000
-0.25(-5.05%)
Apr 04, 2006
4.950
4.950
4.950
4.950
5,000
+0.25(+5.32%)
Apr 03, 2006
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Mar 31, 2006
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Mar 30, 2006
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Mar 29, 2006
4.700
4.850
4.700
4.700
3,000
+0.05(+1.08%)
Mar 28, 2006
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Mar 27, 2006
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Mar 24, 2006
4.600
4.800
4.650
4.650
2,000
+0.10(+2.20%)
Mar 21, 2006
4.550
4.550
4.550
4.550
500
-0.15(-3.19%)
Mar 20, 2006
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Mar 17, 2006
4.700
4.700
4.700
4.700
1,000
-0.05(-1.05%)
Mar 16, 2006
4.750
4.750
4.750
4.750
1,500
+0.05(+1.06%)
Mar 15, 2006
4.800
4.700
4.700
4.700
1,000
-0.10(-2.08%)
Mar 14, 2006
4.800
4.800
4.800
4.800
3,000
+0.00(+0.00%)
Mar 13, 2006
4.800
4.800
4.800
4.800
1,000
+0.25(+5.49%)
Mar 10, 2006
4.550
4.550
4.550
4.550
1,000
+0.14(+3.17%)
Mar 09, 2006
4.410
4.410
4.410
4.410
0
+0.00(+0.00%)
Mar 08, 2006
4.410
4.410
4.410
4.410
0
+0.00(+0.00%)
Mar 07, 2006
4.410
4.410
4.410
4.410
0
-0.09(-2.00%)
Mar 06, 2006
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Mar 03, 2006
4.500
4.500
4.500
4.500
8,000
+0.00(+0.00%)
Mar 02, 2006
4.500
4.700
4.500
4.500
1,400
-0.30(-6.25%)
Mar 01, 2006
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Feb 28, 2006
4.600
4.800
4.800
4.800
1,000
+0.20(+4.35%)
Feb 27, 2006
4.600
4.850
4.600
4.600
4,400
-0.10(-2.13%)
Feb 24, 2006
4.700
4.700
4.650
4.700
2,000
+0.10(+2.17%)
Feb 23, 2006
4.600
4.600
4.600
4.600
1,000
+0.15(+3.37%)
Feb 22, 2006
4.450
4.450
4.450
4.450
7,500
+0.10(+2.30%)
Feb 21, 2006
4.350
4.350
4.200
4.350
25,000
-0.01(-0.23%)
Feb 17, 2006
4.360
4.450
4.260
4.360
15,150
+0.01(+0.23%)
Feb 16, 2006
4.350
4.500
4.350
4.350
5,000
+0.00(+0.00%)
Feb 15, 2006
4.350
4.350
4.350
4.350
0
+0.00(+0.00%)
Feb 14, 2006
4.350
4.350
4.350
4.350
5,500
+0.05(+1.16%)
Feb 13, 2006
4.300
4.300
4.270
4.300
7,325
-0.20(-4.44%)
Feb 10, 2006
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Feb 09, 2006
4.500
4.500
4.400
4.500
39,450
-0.05(-1.10%)
Feb 08, 2006
4.550
4.550
4.550
4.550
4,000
-0.15(-3.19%)
Feb 07, 2006
4.400
4.700
4.700
4.700
500
+0.30(+6.82%)
Feb 06, 2006
4.400
4.400
4.400
4.400
15,000
+0.00(+0.00%)
Feb 03, 2006
4.400
4.400
4.400
4.400
97,000
+0.00(+0.00%)
Feb 02, 2006
4.400
4.550
4.400
4.400
5,000
-0.15(-3.30%)
Feb 01, 2006
4.550
4.550
4.550
4.550
1,000
+0.10(+2.25%)
Jan 31, 2006
4.450
4.600
4.400
4.450
9,200
+0.00(+0.00%)
Jan 30, 2006
4.450
4.650
4.450
4.450
8,450
-0.10(-2.20%)
Jan 27, 2006
4.550
4.570
4.500
4.550
52,300
+0.17(+3.88%)
Jan 26, 2006
4.380
4.380
4.380
4.380
0
+0.00(+0.00%)
Jan 25, 2006
4.380
4.380
4.380
4.380
1,000
+0.23(+5.54%)
Jan 24, 2006
4.150
4.150
4.150
4.150
1,000
-0.15(-3.49%)
Jan 23, 2006
4.300
4.300
4.250
4.300
10,000
+0.10(+2.38%)
Jan 20, 2006
4.200
4.500
4.200
4.200
7,000
-0.24(-5.41%)
Jan 19, 2006
4.440
4.650
4.380
4.440
6,750
+0.29(+6.99%)
Jan 18, 2006
4.150
4.200
4.150
4.150
2,000
-0.30(-6.74%)
Jan 17, 2006
4.450
4.500
4.449
4.450
10,500
+0.20(+4.71%)
Jan 13, 2006
4.250
4.750
4.250
4.250
19,200
-0.50(-10.53%)
Jan 12, 2006
4.750
4.750
4.600
4.750
11,000
+0.11(+2.37%)
Jan 11, 2006
4.640
4.800
4.640
4.640
27,600
-0.31(-6.26%)
Jan 10, 2006
4.950
4.950
4.950
4.950
3,000
+0.30(+6.45%)
Jan 09, 2006
4.650
4.800
4.650
4.650
26,800
+0.05(+1.09%)
Jan 06, 2006
4.600
4.600
4.550
4.600
49,523
-0.05(-1.08%)
Jan 05, 2006
4.650
4.650
4.650
4.650
5,000
+0.00(+0.00%)
Jan 04, 2006
4.420
4.800
4.600
4.650
8,051
+0.23(+5.20%)
Jan 03, 2006
4.420
4.700
4.400
4.420
4,170
+0.12(+2.79%)
Dec 30, 2005
4.300
4.500
4.300
4.300
2,200
-0.25(-5.49%)
Dec 29, 2005
4.550
4.550
4.350
4.550
23,661
+0.15(+3.41%)
Dec 28, 2005
4.400
4.400
4.400
4.400
3,000
-0.25(-5.38%)
Dec 23, 2005
4.650
4.650
4.650
4.650
1,200
+0.15(+3.33%)
Dec 22, 2005
4.520
4.700
4.500
4.500
4,200
-0.02(-0.44%)
Dec 21, 2005
4.500
4.620
4.500
4.520
12,000
+0.02(+0.44%)
Dec 20, 2005
4.500
4.600
4.480
4.500
24,000
-0.10(-2.17%)
Dec 19, 2005
4.600
4.610
4.600
4.600
10,000
+0.05(+1.10%)
Dec 16, 2005
4.550
4.700
4.550
4.550
36,000
+0.00(+0.00%)
Dec 15, 2005
4.550
4.800
4.500
4.550
18,348
-0.10(-2.15%)
Dec 14, 2005
4.650
4.700
4.650
4.650
123,134
-0.01(-0.21%)
Dec 13, 2005
4.660
4.760
4.600
4.660
11,300
+0.03(+0.65%)
Dec 12, 2005
4.630
4.650
4.630
4.630
5,000
+0.38(+8.94%)
Dec 09, 2005
4.250
4.250
4.250
4.250
4,000
+0.01(+0.24%)
Dec 08, 2005
4.240
4.240
4.240
4.240
9,000
-0.06(-1.40%)
Dec 07, 2005
4.300
4.300
4.300
4.300
15,000
+0.00(+0.00%)
Dec 06, 2005
4.300
4.400
4.280
4.300
23,242
-0.15(-3.37%)
Dec 05, 2005
4.450
4.450
4.350
4.450
3,100
+0.15(+3.49%)
Dec 02, 2005
4.300
4.320
4.300
4.300
2,000
+0.12(+2.87%)
Dec 01, 2005
4.180
4.180
4.180
4.180
32,000
+0.00(+0.00%)
Nov 30, 2005
4.180
4.300
4.100
4.180
321,200
+0.35(+9.14%)
Nov 29, 2005
3.830
3.830
3.830
3.830
0
+0.00(+0.00%)
Nov 28, 2005
3.830
3.950
3.830
3.830
9,575
-0.04(-1.08%)
Nov 25, 2005
3.872
3.872
3.820
3.872
6,000
-0.01(-0.21%)
Nov 23, 2005
3.880
3.980
3.880
3.880
6,500
+0.03(+0.78%)
Nov 22, 2005
3.850
3.850
3.800
3.850
27,000
+0.05(+1.32%)
Nov 21, 2005
3.800
3.800
3.800
2,000
+0.00(+0.00%)
Nov 18, 2005
3.800
3.950
3.800
3.800
4,000
-0.06(-1.55%)
Nov 17, 2005
3.860
3.960
3.860
3.860
9,000
+0.14(+3.76%)
Nov 16, 2005
3.720
3.820
3.720
3.720
5,000
+0.11(+3.05%)
Nov 15, 2005
3.610
3.800
3.500
3.610
19,142
+0.01(+0.28%)
Nov 14, 2005
3.600
3.600
3.600
3.600
13,000
-0.16(-4.26%)
Nov 11, 2005
3.760
3.760
3.760
3.760
5,000
+0.06(+1.62%)
Nov 10, 2005
3.700
3.886
3.700
3.700
12,000
-0.22(-5.61%)
Nov 09, 2005
3.920
3.920
3.920
3.920
3,500
+0.06(+1.55%)
Nov 08, 2005
3.860
3.860
3.860
3.860
0
+0.00(+0.00%)
Nov 07, 2005
3.860
3.860
3.860
3.860
1,000
-0.11(-2.77%)
Nov 04, 2005
3.970
3.970
3.800
3.970
15,000
+0.12(+3.12%)
Nov 03, 2005
3.850
3.940
3.800
3.850
3,050
+0.01(+0.26%)
Nov 02, 2005
3.840
3.850
3.800
3.840
38,000
+0.02(+0.52%)
Nov 01, 2005
3.820
3.820
3.750
3.820
9,000
+0.09(+2.41%)
Oct 31, 2005
3.660
3.730
3.650
3.730
2,000
+0.07(+1.91%)
Oct 28, 2005
3.660
3.670
3.613
3.660
17,000
+0.11(+3.10%)
Oct 27, 2005
3.550
3.600
3.500
3.550
20,000
+0.02(+0.57%)
Oct 26, 2005
3.530
3.530
3.450
3.530
22,000
+0.13(+3.82%)
Oct 25, 2005
3.400
3.400
3.400
3.400
18,000
+0.05(+1.49%)
Oct 24, 2005
3.350
3.350
3.340
3.350
2,000
+0.05(+1.52%)
Oct 21, 2005
3.300
3.400
3.300
3.300
7,140
+0.00(+0.00%)
Oct 20, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Oct 19, 2005
3.300
3.450
3.300
3.300
9,500
+0.00(+0.00%)
Oct 18, 2005
3.300
3.300
3.300
7,000
+0.00(+0.00%)
Oct 17, 2005
3.300
3.300
3.300
3.300
2,000
-0.16(-4.62%)
Oct 14, 2005
3.460
3.460
3.380
3.460
6,000
+0.11(+3.28%)
Oct 13, 2005
3.460
3.460
3.350
3.350
21,000
-0.11(-3.18%)
Oct 12, 2005
3.460
3.460
3.460
3.460
7,000
+0.06(+1.76%)
Oct 11, 2005
3.400
3.570
3.400
3.400
3,848
+0.10(+3.03%)
Oct 10, 2005
3.300
3.300
3.300
3.300
3,000
+0.00(+0.00%)
Oct 07, 2005
3.300
3.300
3.300
3.300
2,000
+0.00(+0.00%)
Oct 06, 2005
3.300
3.300
3.300
3.300
0
-0.05(-1.49%)
Oct 05, 2005
3.350
3.350
3.350
3.350
0
-0.10(-2.90%)
Oct 04, 2005
3.450
3.450
3.450
3.450
0
+0.00(+0.00%)
Oct 03, 2005
3.500
3.450
3.450
4,654
-0.05(-1.43%)
Sep 30, 2005
3.650
3.450
3.500
6,400
-0.40(-10.26%)
Sep 29, 2005
3.900
3.750
3.900
19,200
+0.58(+17.47%)
Sep 28, 2005
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Sep 27, 2005
3.320
3.320
3.250
3.320
4,000
-0.18(-5.14%)
Sep 26, 2005
3.500
3.500
3.350
3.500
14,000
+0.25(+7.69%)
Sep 23, 2005
3.250
3.250
3.250
3.250
1,000
-0.05(-1.52%)
Sep 22, 2005
3.300
3.300
3.300
3.300
1,000
+0.00(+0.00%)
Sep 21, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Sep 20, 2005
3.300
3.400
3.300
3.300
19,800
+0.15(+4.76%)
Sep 19, 2005
3.150
3.150
3.100
3.150
7,000
+0.00(+0.00%)
Sep 16, 2005
3.150
3.150
3.150
3.150
6,000
+0.05(+1.61%)
Sep 15, 2005
3.100
3.120
3.100
3.100
4,000
+0.10(+3.33%)
Sep 14, 2005
3.000
3.080
3.000
3.000
2,400
+0.10(+3.45%)
Sep 13, 2005
2.900
2.920
2.850
2.900
12,000
+0.00(+0.00%)
Sep 12, 2005
2.900
2.950
2.900
2.900
4,000
-0.05(-1.69%)
Sep 09, 2005
2.950
2.950
2.950
2.950
26,000
+0.05(+1.72%)
Sep 08, 2005
2.900
2.960
2.900
2.900
225,000
-0.02(-0.68%)
Sep 07, 2005
2.920
2.920
2.850
2.920
3,000
+0.02(+0.69%)
Sep 06, 2005
2.900
3.050
2.900
2.900
19,000
+0.05(+1.75%)
Sep 02, 2005
2.850
2.980
2.850
2.850
13,000
+0.03(+1.06%)
Sep 01, 2005
2.820
2.820
2.700
2.820
13,900
+0.07(+2.55%)
Aug 31, 2005
2.750
2.850
2.750
2.750
6,000
+0.05(+1.85%)
Aug 30, 2005
2.700
2.700
2.700
2.700
500
-0.20(-6.90%)
Aug 29, 2005
2.900
2.900
2.900
2.900
300
-0.03(-1.02%)
Aug 26, 2005
2.930
2.950
2.850
2.930
7,000
+0.13(+4.64%)
Aug 25, 2005
2.800
2.800
2.750
2.800
4,000
+0.00(+0.00%)
Aug 24, 2005
2.800
2.800
2.700
2.800
7,115
-0.02(-0.71%)
Aug 23, 2005
2.820
2.820
2.820
2.820
3,250
-0.08(-2.76%)
Aug 22, 2005
2.900
2.900
2.890
2.900
4,000
+0.15(+5.45%)
Aug 19, 2005
2.750
2.750
2.750
2.750
4,000
+0.05(+1.85%)
Aug 18, 2005
2.700
2.700
2.700
2.700
6,000
-0.05(-1.82%)
Aug 17, 2005
2.750
2.750
2.750
2.750
1,000
-0.10(-3.51%)
Aug 16, 2005
2.850
2.850
2.850
2.850
1,000
+0.11(+4.01%)
Aug 15, 2005
2.740
2.850
2.740
2.740
8,000
+0.24(+9.60%)
Aug 12, 2005
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Aug 11, 2005
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Aug 10, 2005
2.500
2.550
2.500
2.500
28,000
+0.00(+0.00%)
Aug 09, 2005
2.500
2.550
2.500
2.500
28,000
+0.01(+0.40%)
Aug 08, 2005
2.490
2.490
2.450
2.490
10,000
-0.03(-1.19%)
Aug 05, 2005
2.520
2.590
2.450
2.520
6,185
+0.07(+2.86%)
Aug 04, 2005
2.450
2.450
2.450
2.450
19,000
+0.00(+0.00%)
Aug 03, 2005
2.450
2.450
2.450
2.450
19,000
-0.05(-2.00%)
Aug 02, 2005
2.500
2.500
2.400
2.500
13,000
+0.00(+0.00%)
Aug 01, 2005
2.500
2.500
2.400
2.500
13,000
+0.05(+2.04%)
Jul 29, 2005
2.450
2.470
2.450
2.450
33,160
+0.00(+0.00%)
Jul 28, 2005
2.450
2.470
2.450
2.450
33,160
-0.05(-2.00%)
Jul 27, 2005
2.500
2.500
2.480
2.500
12,000
+0.00(+0.00%)
Jul 26, 2005
2.500
2.500
2.480
2.500
12,000
-0.11(-4.21%)
Jul 25, 2005
2.610
2.650
2.610
2.610
14,000
+0.02(+0.77%)
Jul 22, 2005
2.590
2.600
2.570
2.590
108,000
+0.00(+0.00%)
Jul 21, 2005
2.590
2.600
2.570
2.590
108,000
+0.00(+0.00%)
Jul 20, 2005
2.590
2.600
2.570
2.590
108,000
+0.00(+0.00%)
Jul 19, 2005
2.590
2.600
2.570
2.590
108,000
+0.04(+1.57%)
Jul 18, 2005
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Jul 15, 2005
2.550
2.650
2.550
2.550
7,000
-0.06(-2.30%)
Jul 14, 2005
2.610
2.610
2.550
2.610
32,000
+0.00(+0.00%)
Jul 13, 2005
2.610
2.610
2.550
2.610
32,000
+0.00(+0.00%)
Jul 12, 2005
2.610
2.615
2.610
2.610
3,000
+0.02(+0.77%)
Jul 11, 2005
2.590
2.590
2.590
2.590
77,000
+0.00(+0.00%)
Jul 08, 2005
2.590
2.590
2.590
2.590
77,000
-0.06(-2.26%)
Jul 07, 2005
2.650
2.650
2.580
2.650
21,000
+0.10(+3.92%)
Jul 06, 2005
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Jul 05, 2005
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Jul 01, 2005
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Jun 30, 2005
2.550
2.623
2.550
2.550
10,000
+0.00(+0.00%)
Jun 29, 2005
2.550
2.623
2.550
2.550
10,000
-0.06(-2.30%)
Jun 28, 2005
2.610
2.610
2.550
2.610
3,000
+0.04(+1.56%)
Jun 27, 2005
2.570
2.570
2.570
2.570
27,000
+0.00(+0.00%)
Jun 24, 2005
2.570
2.570
2.570
2.570
27,000
+0.07(+2.80%)
Jun 23, 2005
2.500
2.610
2.500
2.500
10,000
-0.13(-4.94%)
Jun 22, 2005
2.630
2.650
2.630
2.630
12,000
+0.04(+1.54%)
Jun 21, 2005
2.590
2.590
2.540
2.590
26,470
-0.06(-2.26%)
Jun 20, 2005
2.650
2.700
2.450
2.650
45,720
+0.00(+0.00%)
Jun 17, 2005
2.650
2.700
2.450
2.650
45,720
+0.07(+2.71%)
Jun 16, 2005
2.580
2.580
2.450
2.580
20,000
+0.00(+0.00%)
Jun 15, 2005
2.580
2.580
2.450
2.580
20,000
+0.08(+3.20%)
Jun 14, 2005
2.500
2.594
2.500
2.500
10,000
+0.00(+0.00%)
Jun 13, 2005
2.500
2.594
2.500
2.500
10,000
-0.06(-2.34%)
Jun 10, 2005
2.560
2.650
2.560
2.560
2,333
-0.02(-0.78%)
Jun 09, 2005
2.580
2.630
2.580
2.580
20,500
+0.00(+0.00%)
Jun 08, 2005
2.580
2.630
2.580
2.580
20,500
-0.07(-2.64%)
Jun 07, 2005
2.650
2.650
2.580
2.650
48,000
+0.15(+6.00%)
Jun 06, 2005
2.500
2.620
2.500
2.500
87,000
+0.00(+0.00%)
Jun 03, 2005
2.500
2.620
2.500
2.500
87,000
+0.00(+0.00%)
Jun 02, 2005
2.500
2.620
2.500
2.500
87,000
-0.15(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.