Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Ag
(OP:
SMAWF
)
192.50
+3.84 (+2.04%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
84.75
84.75
84.75
84.75
0
+0.00(+0.00%)
May 30, 2006
84.75
84.75
84.75
84.75
75,051
-1.25(-1.45%)
May 26, 2006
86.00
86.00
86.00
86.00
68,431
+0.00(+0.00%)
May 25, 2006
86.00
86.00
86.00
86.00
35,000
+0.00(+0.00%)
May 24, 2006
86.00
86.00
86.00
86.00
151,821
+0.00(+0.00%)
May 23, 2006
86.00
86.00
86.00
86.00
0
+0.00(+0.00%)
May 22, 2006
86.00
86.00
85.25
86.00
2,250
-0.60(-0.69%)
May 19, 2006
86.60
86.60
86.60
86.60
298,544
+0.00(+0.00%)
May 18, 2006
86.60
86.60
86.60
86.60
50,104
-0.40(-0.46%)
May 17, 2006
91.75
87.00
87.00
87.00
36,505
-4.75(-5.18%)
May 16, 2006
91.75
91.75
91.75
91.75
8,426
+0.00(+0.00%)
May 15, 2006
91.75
91.75
91.75
91.75
53,404
+0.00(+0.00%)
May 12, 2006
91.75
91.75
91.75
91.75
4,500
+0.00(+0.00%)
May 11, 2006
91.75
91.75
91.75
91.75
12,013
-1.75(-1.87%)
May 10, 2006
93.50
93.50
93.50
93.50
26,111
+0.00(+0.00%)
May 09, 2006
93.50
93.50
93.50
93.50
259,175
+1.10(+1.19%)
May 08, 2006
92.40
92.40
92.40
92.40
19,941
+0.00(+0.00%)
May 05, 2006
92.40
92.40
92.40
92.40
0
+0.00(+0.00%)
May 04, 2006
92.40
92.40
92.40
92.40
49,429
+0.00(+0.00%)
May 03, 2006
92.40
93.10
92.40
92.40
87,917
-1.60(-1.70%)
May 02, 2006
94.00
94.00
94.00
94.00
51,750
+0.00(+0.00%)
May 01, 2006
94.00
94.50
94.00
94.00
2,576
-0.50(-0.53%)
Apr 28, 2006
94.50
94.50
94.50
94.50
0
-4.00(-4.06%)
Apr 27, 2006
98.50
98.50
98.50
98.50
0
+0.00(+0.00%)
Apr 26, 2006
98.50
98.50
98.50
98.50
159,753
+2.85(+2.98%)
Apr 25, 2006
95.65
95.65
95.65
95.65
99,796
+0.00(+0.00%)
Apr 24, 2006
95.65
95.65
95.65
95.65
15,000
+0.00(+0.00%)
Apr 21, 2006
91.35
95.65
95.65
95.65
35,995
+4.30(+4.71%)
Apr 20, 2006
91.35
91.35
91.35
91.35
0
+0.00(+0.00%)
Apr 19, 2006
91.35
91.35
91.35
91.35
0
+0.00(+0.00%)
Apr 18, 2006
91.35
91.35
91.35
91.35
1,525
+0.85(+0.94%)
Apr 17, 2006
90.50
90.50
90.50
90.50
43,400
+0.00(+0.00%)
Apr 13, 2006
92.25
90.50
90.50
90.50
112
-1.75(-1.90%)
Apr 12, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Apr 11, 2006
92.25
92.25
92.25
92.25
49,866
+0.00(+0.00%)
Apr 10, 2006
92.25
92.25
92.25
92.25
100
+0.00(+0.00%)
Apr 07, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Apr 06, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Apr 05, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Apr 04, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Apr 03, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Mar 31, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Mar 30, 2006
92.25
92.25
92.25
92.25
35,953
+0.00(+0.00%)
Mar 29, 2006
92.25
92.25
92.25
92.25
90,917
+0.00(+0.00%)
Mar 28, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Mar 27, 2006
92.25
92.25
92.25
92.25
1,904
+0.00(+0.00%)
Mar 24, 2006
92.25
92.25
92.25
92.25
0
+0.00(+0.00%)
Mar 21, 2006
92.25
92.25
92.25
92.25
225
-0.25(-0.27%)
Mar 20, 2006
92.50
92.50
92.50
92.50
0
+0.00(+0.00%)
Mar 17, 2006
92.50
92.50
92.00
92.50
3,760
+0.50(+0.54%)
Mar 16, 2006
92.00
92.00
92.00
92.00
3,716
+0.00(+0.00%)
Mar 15, 2006
91.50
92.00
91.75
92.00
875
+0.50(+0.55%)
Mar 14, 2006
89.90
91.50
91.50
91.50
150
+1.60(+1.78%)
Mar 13, 2006
89.90
89.90
89.90
89.90
0
+0.00(+0.00%)
Mar 10, 2006
89.90
89.90
89.90
89.90
650
+1.10(+1.24%)
Mar 09, 2006
88.80
88.80
88.80
88.80
0
+0.00(+0.00%)
Mar 08, 2006
88.80
88.80
88.80
88.80
915
+0.00(+0.00%)
Mar 07, 2006
88.80
88.80
88.80
88.80
75,872
-0.95(-1.06%)
Mar 06, 2006
89.75
89.75
89.75
89.75
0
+0.00(+0.00%)
Mar 03, 2006
89.75
89.75
89.75
89.75
0
+0.00(+0.00%)
Mar 02, 2006
89.75
89.75
89.75
89.75
0
+0.00(+0.00%)
Mar 01, 2006
89.75
89.75
89.75
89.75
0
+0.00(+0.00%)
Feb 28, 2006
89.75
89.75
89.75
89.75
0
+0.00(+0.00%)
Feb 27, 2006
89.75
89.75
89.75
89.75
0
+0.00(+0.00%)
Feb 24, 2006
89.75
89.75
89.75
89.75
0
+0.00(+0.00%)
Feb 23, 2006
89.75
89.75
89.75
89.75
2,898
+0.00(+0.00%)
Feb 22, 2006
89.75
89.75
89.75
89.75
8,887
+0.00(+0.00%)
Feb 21, 2006
89.75
89.75
89.75
89.75
1,390
-0.98(-1.08%)
Feb 17, 2006
90.73
90.73
90.73
90.73
0
+0.48(+0.53%)
Feb 15, 2006
90.25
90.25
90.25
90.25
0
+0.00(+0.00%)
Feb 14, 2006
90.25
90.25
90.25
90.25
118
+0.00(+0.00%)
Feb 13, 2006
90.25
90.25
90.25
90.25
0
+0.00(+0.00%)
Feb 10, 2006
90.25
90.25
90.25
90.25
0
+0.00(+0.00%)
Feb 09, 2006
90.25
90.25
90.25
90.25
150
+1.25(+1.40%)
Feb 08, 2006
89.00
89.00
89.00
89.00
49,168
+0.00(+0.00%)
Feb 07, 2006
89.00
89.00
89.00
89.00
50,160
+0.00(+0.00%)
Feb 06, 2006
89.00
89.00
89.00
89.00
245
-1.15(-1.28%)
Feb 03, 2006
90.15
90.15
90.15
90.15
0
+0.00(+0.00%)
Feb 02, 2006
90.15
90.15
90.15
90.15
105,609
-0.05(-0.06%)
Feb 01, 2006
90.20
91.06
90.20
90.20
75,599
+0.20(+0.22%)
Jan 31, 2006
90.00
90.00
90.00
90.00
110,055
-2.00(-2.17%)
Jan 30, 2006
92.00
92.00
92.00
92.00
0
+0.00(+0.00%)
Jan 27, 2006
92.00
92.00
92.00
92.00
40,100
+5.90(+6.85%)
Jan 26, 2006
86.10
86.10
86.10
86.10
59,990
+0.00(+0.00%)
Jan 25, 2006
86.10
86.10
86.10
86.10
0
+0.00(+0.00%)
Jan 24, 2006
86.10
86.10
86.10
86.10
0
+0.00(+0.00%)
Jan 23, 2006
86.10
86.10
86.10
86.10
10,834
+1.20(+1.41%)
Jan 20, 2006
84.90
84.90
84.90
84.90
150
-0.85(-0.99%)
Jan 19, 2006
85.75
85.75
85.75
85.75
1,000
-2.55(-2.89%)
Jan 18, 2006
88.30
88.30
88.30
88.30
0
+0.00(+0.00%)
Jan 17, 2006
88.30
88.30
88.30
88.30
0
+0.00(+0.00%)
Jan 13, 2006
88.30
88.30
88.30
88.30
0
+0.00(+0.00%)
Jan 12, 2006
88.30
88.30
88.30
88.30
0
-1.92(-2.13%)
Jan 11, 2006
90.22
90.22
90.22
90.22
0
+0.00(+0.00%)
Jan 10, 2006
90.22
90.22
90.22
90.22
178,949
-0.98(-1.07%)
Jan 09, 2006
91.20
91.20
91.20
91.20
0
+0.00(+0.00%)
Jan 06, 2006
91.20
91.20
91.20
91.20
150
+1.00(+1.11%)
Jan 05, 2006
90.20
90.20
90.20
90.20
0
+0.00(+0.00%)
Jan 04, 2006
85.75
90.20
90.20
90.20
125
+4.45(+5.19%)
Jan 03, 2006
85.75
85.75
85.75
85.75
0
+0.00(+0.00%)
Dec 30, 2005
85.75
85.75
85.75
85.75
260
-0.75(-0.87%)
Dec 29, 2005
86.50
86.50
86.50
86.50
0
+0.00(+0.00%)
Dec 28, 2005
86.50
86.50
86.50
86.50
400
+2.40(+2.85%)
Dec 23, 2005
84.10
84.10
84.10
84.10
0
+0.00(+0.00%)
Dec 22, 2005
84.10
84.10
84.10
84.10
0
+0.00(+0.00%)
Dec 21, 2005
84.10
84.10
84.10
84.10
0
+0.00(+0.00%)
Dec 20, 2005
84.10
84.10
84.10
84.10
0
+0.00(+0.00%)
Dec 19, 2005
84.10
84.10
84.10
84.10
50,000
+0.00(+0.00%)
Dec 16, 2005
84.10
84.10
84.10
1,000
+0.00(+0.00%)
Dec 15, 2005
84.10
84.10
84.10
84.10
970
-0.30(-0.36%)
Dec 14, 2005
84.40
84.40
84.40
84.40
50,150
+0.95(+1.14%)
Dec 13, 2005
83.45
83.45
83.45
83.45
1,997
+1.95(+2.39%)
Dec 12, 2005
81.50
81.50
81.50
81.50
103,600
+3.75(+4.82%)
Dec 09, 2005
77.75
77.75
77.75
2,000
+0.00(+0.00%)
Dec 08, 2005
77.75
77.75
77.75
77.75
2,000
+1.25(+1.63%)
Dec 07, 2005
76.50
76.50
76.50
2,000
+0.00(+0.00%)
Dec 06, 2005
76.50
76.50
76.50
1,931
+0.00(+0.00%)
Dec 05, 2005
76.50
76.50
76.50
76.50
1,055
+0.10(+0.13%)
Dec 02, 2005
76.40
76.40
76.40
76.40
1,078
+0.30(+0.40%)
Dec 01, 2005
76.10
76.10
76.10
76.10
0
+0.00(+0.00%)
Nov 30, 2005
76.10
76.10
76.10
76.10
630
-0.90(-1.17%)
Nov 29, 2005
77.00
77.00
77.00
77.00
0
+0.00(+0.00%)
Nov 28, 2005
77.00
77.00
77.00
77.00
200
+0.75(+0.98%)
Nov 25, 2005
76.25
76.25
76.25
76.25
0
+0.00(+0.00%)
Nov 23, 2005
76.25
76.25
76.25
76.25
0
+0.00(+0.00%)
Nov 22, 2005
76.25
76.25
76.25
76.25
1,807
+1.25(+1.67%)
Nov 21, 2005
75.00
75.00
75.00
75.00
0
+0.00(+0.00%)
Nov 18, 2005
75.00
75.00
75.00
75.00
0
+0.00(+0.00%)
Nov 17, 2005
75.00
75.00
75.00
75.00
0
+0.00(+0.00%)
Nov 16, 2005
75.00
75.00
75.00
75.00
54,633
+1.50(+2.04%)
Nov 15, 2005
73.50
73.50
73.50
255
+0.00(+0.00%)
Nov 14, 2005
73.50
73.50
73.50
73.50
6,935
+0.75(+1.03%)
Nov 11, 2005
72.75
72.75
72.75
72.75
0
+0.00(+0.00%)
Nov 10, 2005
72.75
72.75
72.75
2,507
+0.00(+0.00%)
Nov 09, 2005
72.75
72.75
72.75
72.75
0
+0.00(+0.00%)
Nov 08, 2005
75.60
72.75
72.75
72.75
270
-2.85(-3.77%)
Nov 07, 2005
75.60
75.60
75.60
303
+0.00(+0.00%)
Nov 04, 2005
75.60
75.60
75.60
75.60
0
+0.00(+0.00%)
Nov 03, 2005
75.60
75.60
75.60
75.60
260,567
+1.00(+1.34%)
Nov 02, 2005
74.60
74.60
74.60
74.60
413
+0.35(+0.47%)
Nov 01, 2005
74.25
74.25
74.25
74.25
441
+1.57(+2.15%)
Oct 31, 2005
72.68
72.68
72.68
72.68
0
+0.00(+0.00%)
Oct 28, 2005
72.68
72.68
72.68
72.68
450
+0.43(+0.60%)
Oct 27, 2005
72.25
72.25
72.25
72.25
450
-1.00(-1.37%)
Oct 26, 2005
73.25
73.25
73.25
73.25
0
+0.00(+0.00%)
Oct 25, 2005
73.25
73.25
73.25
73.25
0
+0.00(+0.00%)
Oct 24, 2005
73.25
73.25
73.25
73.25
208
-0.52(-0.71%)
Oct 21, 2005
73.77
73.77
73.77
73.77
0
+0.00(+0.00%)
Oct 20, 2005
73.77
73.94
73.77
73.77
3,715
-1.37(-1.82%)
Oct 19, 2005
75.14
75.14
75.14
75.14
0
+0.00(+0.00%)
Oct 18, 2005
75.14
75.14
75.14
75.14
275
-0.36(-0.47%)
Oct 17, 2005
75.50
75.50
75.50
75.50
0
+0.00(+0.00%)
Oct 14, 2005
75.50
75.50
75.50
75.50
0
+0.00(+0.00%)
Oct 13, 2005
75.50
75.50
75.50
75.50
110
+0.00(+0.00%)
Oct 12, 2005
75.50
75.50
75.50
75.50
110
-2.01(-2.59%)
Oct 11, 2005
77.51
77.51
77.51
77.51
0
+0.00(+0.00%)
Oct 10, 2005
77.51
77.51
77.51
77.51
0
+0.00(+0.00%)
Oct 07, 2005
77.51
77.51
77.51
19,665
+0.00(+0.00%)
Oct 06, 2005
77.51
77.51
77.51
77.51
0
+0.00(+0.00%)
Oct 05, 2005
77.51
77.51
77.51
77.51
0
+0.00(+0.00%)
Oct 04, 2005
77.51
77.51
77.51
77.51
0
+0.00(+0.00%)
Oct 03, 2005
77.51
77.51
77.51
170
+2.01(+2.66%)
Sep 30, 2005
75.50
75.50
75.50
75.50
0
+0.00(+0.00%)
Sep 29, 2005
75.50
75.50
75.50
75.50
0
+0.00(+0.00%)
Sep 28, 2005
75.50
75.50
75.50
75.50
0
+0.00(+0.00%)
Sep 27, 2005
75.50
75.50
75.50
75.50
237
-1.41(-1.84%)
Sep 26, 2005
76.91
76.91
76.91
76.91
200
-1.84(-2.33%)
Sep 23, 2005
78.75
78.75
78.75
78.75
0
+0.00(+0.00%)
Sep 22, 2005
78.75
78.75
78.75
78.75
0
+0.00(+0.00%)
Sep 21, 2005
78.75
78.75
78.75
78.75
0
+0.00(+0.00%)
Sep 20, 2005
78.75
78.75
78.75
78.75
380
+0.00(+0.00%)
Sep 19, 2005
78.75
78.75
78.75
78.75
0
+0.00(+0.00%)
Sep 16, 2005
78.75
78.75
78.75
78.75
100
+1.29(+1.67%)
Sep 15, 2005
77.46
77.46
77.46
77.46
100
+0.00(+0.00%)
Sep 14, 2005
77.46
77.61
77.46
77.46
425
+0.06(+0.07%)
Sep 13, 2005
77.40
77.40
77.40
77.40
250
-1.80(-2.27%)
Sep 12, 2005
79.20
79.20
79.20
79.20
130
+0.45(+0.57%)
Sep 09, 2005
78.75
78.75
78.75
78.75
0
+0.00(+0.00%)
Sep 08, 2005
78.75
78.75
78.75
78.75
0
+0.00(+0.00%)
Sep 07, 2005
78.75
78.75
78.75
78.75
0
+0.00(+0.00%)
Sep 06, 2005
78.75
78.75
78.75
78.75
150
+3.18(+4.21%)
Sep 02, 2005
75.57
75.57
75.57
75.57
0
+0.00(+0.00%)
Sep 01, 2005
75.57
75.57
75.57
75.57
0
+0.00(+0.00%)
Aug 31, 2005
75.57
75.57
75.57
75.57
140
+0.90(+1.21%)
Aug 30, 2005
74.67
74.67
74.67
74.67
100
-0.58(-0.77%)
Aug 29, 2005
75.25
75.25
75.25
75.25
100
-1.80(-2.34%)
Aug 26, 2005
77.05
77.05
77.05
77.05
0
+0.00(+0.00%)
Aug 25, 2005
77.05
77.05
77.05
77.05
0
+0.00(+0.00%)
Aug 24, 2005
77.05
77.05
77.05
77.05
190
+0.45(+0.59%)
Aug 23, 2005
76.60
76.60
76.60
76.60
750
+1.60(+2.13%)
Aug 22, 2005
75.00
75.00
75.00
75.00
0
+0.00(+0.00%)
Aug 19, 2005
75.00
75.00
75.00
75.00
0
+0.00(+0.00%)
Aug 18, 2005
75.00
75.00
75.00
75.00
250
-2.60(-3.35%)
Aug 17, 2005
77.60
77.60
77.60
77.60
0
+0.00(+0.00%)
Aug 16, 2005
77.60
77.60
77.60
77.60
300
-1.65(-2.08%)
Aug 15, 2005
79.25
79.25
79.25
79.25
0
+1.75(+2.26%)
Aug 12, 2005
77.50
77.50
77.50
77.50
0
+0.00(+0.00%)
Aug 11, 2005
77.50
77.50
77.50
77.50
0
+0.00(+0.00%)
Aug 10, 2005
77.50
77.50
77.50
77.50
1,045
+0.00(+0.00%)
Aug 09, 2005
77.50
77.50
77.50
77.50
1,045
+0.00(+0.00%)
Aug 08, 2005
77.50
77.50
77.50
77.50
1,045
-0.34(-0.44%)
Aug 05, 2005
77.84
77.84
77.84
77.84
200
-0.31(-0.39%)
Aug 04, 2005
78.15
78.15
78.15
78.15
5,610
+0.00(+0.00%)
Aug 03, 2005
78.15
78.15
78.15
78.15
5,610
+0.00(+0.00%)
Aug 02, 2005
78.15
78.15
78.15
78.15
5,610
+0.15(+0.19%)
Aug 01, 2005
78.00
78.00
77.20
78.00
1,525
+0.00(+0.00%)
Jul 29, 2005
78.00
78.00
77.20
78.00
1,525
+0.00(+0.00%)
Jul 28, 2005
78.00
78.00
77.20
78.00
1,525
-2.35(-2.92%)
Jul 27, 2005
80.35
80.35
80.23
80.35
100,470
+0.00(+0.00%)
Jul 26, 2005
80.35
80.35
80.23
80.35
100,470
+0.00(+0.00%)
Jul 25, 2005
80.35
80.35
80.23
80.35
100,470
+0.00(+0.00%)
Jul 22, 2005
80.35
80.35
80.23
80.35
100,470
+2.20(+2.81%)
Jul 21, 2005
78.15
78.25
77.56
78.15
130,453
+1.31(+1.70%)
Jul 20, 2005
76.84
76.86
76.80
76.84
138,298
+0.00(+0.00%)
Jul 19, 2005
76.84
76.86
76.80
76.84
138,298
-0.48(-0.62%)
Jul 18, 2005
77.32
77.32
77.32
77.32
0
+0.00(+0.00%)
Jul 15, 2005
77.32
77.32
77.31
77.32
6,998
+1.22(+1.60%)
Jul 14, 2005
76.10
76.55
76.10
76.10
2,563
+0.60(+0.80%)
Jul 13, 2005
75.50
75.50
75.50
75.50
700
+0.67(+0.89%)
Jul 12, 2005
74.83
74.83
74.54
74.83
54,509
+0.00(+0.00%)
Jul 11, 2005
74.83
74.83
74.54
74.83
54,509
+2.03(+2.79%)
Jul 08, 2005
72.80
72.80
72.80
72.80
114
+0.00(+0.00%)
Jul 07, 2005
72.80
72.80
72.80
72.80
114
-0.45(-0.61%)
Jul 06, 2005
73.25
73.25
73.25
73.25
0
+0.00(+0.00%)
Jul 05, 2005
73.25
73.25
73.25
73.25
0
+0.00(+0.00%)
Jul 01, 2005
73.25
73.25
73.25
73.25
0
+0.00(+0.00%)
Jun 30, 2005
73.25
73.49
73.00
73.25
2,413
+0.00(+0.00%)
Jun 29, 2005
73.25
73.49
73.00
73.25
2,413
+0.00(+0.00%)
Jun 28, 2005
73.25
73.49
73.00
73.25
2,413
-2.45(-3.24%)
Jun 27, 2005
75.70
75.70
75.70
75.70
8,384
+0.00(+0.00%)
Jun 24, 2005
75.70
75.70
75.70
75.70
8,384
+0.00(+0.00%)
Jun 23, 2005
75.70
75.70
75.70
75.70
8,384
+0.00(+0.00%)
Jun 22, 2005
75.70
75.70
75.70
75.70
8,384
-0.03(-0.03%)
Jun 21, 2005
75.73
75.73
75.73
75.73
4,988
+0.00(+0.00%)
Jun 20, 2005
75.73
75.73
75.73
75.73
4,988
+0.00(+0.00%)
Jun 17, 2005
75.73
75.73
75.73
75.73
4,988
+0.73(+0.97%)
Jun 16, 2005
75.00
75.00
75.00
75.00
100
+0.00(+0.00%)
Jun 15, 2005
75.00
75.00
75.00
75.00
100
-1.75(-2.28%)
Jun 14, 2005
76.75
77.11
76.75
76.75
230
+0.00(+0.00%)
Jun 13, 2005
76.75
77.11
76.75
76.75
230
+0.00(+0.00%)
Jun 10, 2005
76.75
77.11
76.75
76.75
230
+0.00(+0.00%)
Jun 09, 2005
76.75
77.11
76.75
76.75
230
-0.37(-0.48%)
Jun 08, 2005
77.12
77.16
76.79
77.12
244,578
+0.00(+0.00%)
Jun 07, 2005
77.12
77.16
76.79
77.12
244,578
+4.02(+5.50%)
Jun 06, 2005
73.10
73.10
73.10
73.10
400
+0.00(+0.00%)
Jun 03, 2005
73.10
73.10
73.10
73.10
400
+0.00(+0.00%)
Jun 02, 2005
73.10
73.10
73.10
73.10
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.