Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.320
1.450
1.310
1.450
3,700,761
-0.02(-1.36%)
May 30, 2024
1.390
1.470
1.360
1.470
1,623,476
+0.11(+8.09%)
May 29, 2024
1.380
1.410
1.360
1.360
1,148,722
-0.01(-0.73%)
May 28, 2024
1.390
1.406
1.370
1.370
1,732,270
-0.05(-3.52%)
May 24, 2024
1.460
1.460
1.395
1.420
651,428
+0.00(+0.00%)
May 23, 2024
1.490
1.500
1.400
1.420
1,287,859
-0.06(-4.05%)
May 22, 2024
1.480
1.525
1.470
1.480
694,765
+0.00(+0.00%)
May 21, 2024
1.550
1.600
1.470
1.480
1,723,971
-0.08(-5.13%)
May 20, 2024
1.480
1.580
1.470
1.560
1,838,638
+0.08(+5.41%)
May 17, 2024
1.450
1.500
1.430
1.480
1,038,599
+0.02(+1.37%)
May 16, 2024
1.420
1.500
1.390
1.460
2,225,162
+0.04(+2.82%)
May 15, 2024
1.450
1.460
1.380
1.420
686,419
-0.02(-1.39%)
May 14, 2024
1.400
1.450
1.360
1.440
3,105,824
+0.04(+2.86%)
May 13, 2024
1.420
1.420
1.360
1.400
1,053,254
+0.02(+1.45%)
May 10, 2024
1.305
1.390
1.280
1.380
799,063
+0.07(+5.75%)
May 09, 2024
1.350
1.360
1.250
1.305
991,548
-0.05(-3.33%)
May 08, 2024
1.370
1.380
1.300
1.350
1,062,771
-0.02(-1.46%)
May 07, 2024
1.380
1.395
1.370
1.370
957,248
-0.01(-0.72%)
May 06, 2024
1.380
1.400
1.370
1.380
1,532,069
+0.00(+0.00%)
May 03, 2024
1.420
1.430
1.380
1.380
405,793
+0.00(+0.00%)
May 02, 2024
1.405
1.410
1.380
1.380
709,825
-0.02(-1.43%)
May 01, 2024
1.381
1.440
1.360
1.400
1,199,234
+0.04(+2.94%)
Apr 30, 2024
1.390
1.450
1.350
1.360
582,422
-0.07(-4.90%)
Apr 29, 2024
1.370
1.460
1.370
1.430
1,879,801
+0.05(+3.62%)
Apr 26, 2024
1.370
1.380
1.310
1.380
1,378,556
+0.02(+1.47%)
Apr 25, 2024
1.380
1.380
1.350
1.360
475,018
-0.02(-1.45%)
Apr 24, 2024
1.350
1.380
1.340
1.380
910,806
+0.01(+1.10%)
Apr 23, 2024
1.310
1.380
1.310
1.365
1,519,388
+0.04(+3.41%)
Apr 22, 2024
1.250
1.330
1.240
1.320
1,617,272
+0.07(+5.60%)
Apr 19, 2024
1.230
1.290
1.220
1.250
1,268,403
+0.02(+1.63%)
Apr 18, 2024
1.300
1.350
1.230
1.230
1,442,278
-0.07(-5.38%)
Apr 17, 2024
1.330
1.370
1.300
1.300
1,491,640
-0.03(-2.26%)
Apr 16, 2024
1.340
1.360
1.250
1.330
3,436,943
-0.03(-2.21%)
Apr 15, 2024
1.450
1.460
0.8800
1.360
1,871,042
-0.10(-6.63%)
Apr 12, 2024
1.490
1.500
1.430
1.456
2,036,932
-0.03(-2.25%)
Apr 11, 2024
1.400
1.510
1.390
1.490
1,863,058
+0.06(+4.20%)
Apr 10, 2024
1.450
1.460
1.360
1.430
1,496,212
-0.04(-2.72%)
Apr 09, 2024
1.350
1.500
1.350
1.470
3,468,862
+0.12(+8.89%)
Apr 08, 2024
1.200
1.360
1.160
1.350
3,160,328
+0.13(+10.66%)
Apr 05, 2024
1.380
1.380
1.170
1.220
4,774,689
-0.16(-11.59%)
Apr 04, 2024
1.410
1.440
1.360
1.380
3,175,057
-0.03(-2.13%)
Apr 03, 2024
1.500
1.500
1.390
1.410
2,584,614
-0.09(-6.00%)
Apr 02, 2024
1.460
1.520
1.400
1.500
2,709,739
-0.01(-0.66%)
Apr 01, 2024
1.360
1.520
1.360
1.510
3,709,209
+0.16(+11.85%)
Mar 28, 2024
1.600
1.390
1.390
1.350
6,168,590
-0.27(-16.67%)
Mar 27, 2024
1.690
1.750
1.610
1.620
3,185,027
-0.06(-3.57%)
Mar 26, 2024
1.650
1.740
1.620
1.680
3,347,464
+0.06(+3.83%)
Mar 25, 2024
1.540
1.660
1.520
1.618
2,300,499
+0.06(+3.72%)
Mar 22, 2024
1.680
1.700
1.450
1.560
5,802,867
-0.11(-6.59%)
Mar 21, 2024
1.500
1.680
1.480
1.670
7,277,980
+0.20(+13.61%)
Mar 20, 2024
1.380
1.480
1.370
1.470
3,978,034
+0.11(+8.09%)
Mar 19, 2024
1.320
1.380
1.310
1.360
2,461,262
+0.05(+3.82%)
Mar 18, 2024
1.230
1.340
1.230
1.310
2,853,465
+0.08(+6.50%)
Mar 15, 2024
1.240
1.250
1.230
1.230
1,008,314
+0.00(+0.00%)
Mar 14, 2024
1.220
1.260
1.200
1.230
1,401,494
+0.02(+1.99%)
Mar 13, 2024
1.150
1.220
1.150
1.206
514,150
+0.04(+3.08%)
Mar 12, 2024
1.260
1.260
1.150
1.170
2,613,167
-0.08(-6.21%)
Mar 11, 2024
1.190
1.270
1.180
1.248
3,665,744
+0.08(+6.44%)
Mar 08, 2024
1.090
1.220
1.090
1.172
3,725,333
+0.05(+4.64%)
Mar 07, 2024
1.100
1.130
1.076
1.120
1,345,841
+0.02(+1.82%)
Mar 06, 2024
1.090
1.100
1.070
1.100
895,436
+0.01(+0.92%)
Mar 05, 2024
1.080
1.090
1.060
1.090
954,070
+0.02(+1.87%)
Mar 04, 2024
1.080
1.090
1.050
1.070
1,087,633
-0.01(-0.93%)
Mar 01, 2024
1.090
1.100
1.080
1.080
788,633
-0.01(-0.92%)
Feb 29, 2024
1.090
1.116
1.080
1.090
587,381
+0.00(+0.00%)
Feb 28, 2024
1.095
1.100
1.080
1.090
584,010
-0.01(-0.91%)
Feb 27, 2024
1.120
1.120
1.070
1.100
1,477,310
+0.03(+2.80%)
Feb 26, 2024
1.090
1.140
1.070
1.070
2,619,935
-0.00(-0.01%)
Feb 23, 2024
1.050
1.090
1.040
1.070
1,083,013
-0.01(-0.92%)
Feb 22, 2024
1.060
1.080
1.050
1.080
1,097,111
+0.00(+0.00%)
Feb 21, 2024
1.080
1.090
1.065
1.080
658,124
-0.01(-0.92%)
Feb 20, 2024
1.085
1.110
1.050
1.090
1,781,996
+0.03(+2.83%)
Feb 16, 2024
1.060
1.090
1.050
1.060
733,847
+0.00(+0.00%)
Feb 15, 2024
1.060
1.125
1.060
1.060
1,116,578
-0.02(-1.85%)
Feb 14, 2024
1.080
1.100
1.050
1.080
1,145,125
+0.00(+0.00%)
Feb 13, 2024
1.110
1.110
1.030
1.080
1,485,055
-0.02(-1.82%)
Feb 12, 2024
1.110
1.110
1.070
1.100
932,482
-0.01(-0.90%)
Feb 09, 2024
1.060
1.110
1.050
1.110
1,421,128
+0.04(+3.74%)
Feb 08, 2024
1.010
1.070
1.010
1.070
1,625,450
+0.05(+4.90%)
Feb 07, 2024
1.010
1.040
0.9901
1.020
1,769,830
+0.00(+0.00%)
Feb 06, 2024
1.080
1.100
1.010
1.020
1,593,135
-0.06(-5.56%)
Feb 05, 2024
1.090
1.090
1.050
1.080
693,701
-0.01(-0.92%)
Feb 02, 2024
1.055
1.120
1.050
1.090
2,389,116
+0.04(+3.81%)
Feb 01, 2024
1.030
1.060
0.9976
1.050
2,019,614
+0.02(+1.94%)
Jan 31, 2024
1.060
1.080
1.020
1.030
1,021,824
-0.04(-3.74%)
Jan 30, 2024
1.100
1.130
1.020
1.070
1,512,082
-0.02(-2.28%)
Jan 29, 2024
1.100
1.170
1.080
1.095
3,645,157
+0.00(+0.46%)
Jan 26, 2024
1.050
1.110
0.9900
1.090
2,040,421
+0.04(+3.81%)
Jan 25, 2024
1.200
1.220
0.9801
1.050
5,876,066
-0.14(-11.39%)
Jan 24, 2024
1.150
1.240
1.140
1.185
3,864,060
+0.05(+3.95%)
Jan 23, 2024
1.120
1.190
1.060
1.140
3,918,363
+0.01(+0.57%)
Jan 22, 2024
0.9500
1.170
0.9100
1.133
8,072,597
+0.18(+19.32%)
Jan 19, 2024
0.9100
0.9500
0.8860
0.9500
1,832,641
+0.05(+5.56%)
Jan 18, 2024
0.9000
0.9349
0.8551
0.9000
2,109,500
+0.02(+1.86%)
Jan 17, 2024
0.8340
0.8897
0.8221
0.8836
1,587,697
+0.05(+6.47%)
Jan 16, 2024
0.8089
0.8400
0.8000
0.8299
1,715,875
+0.03(+3.74%)
Jan 12, 2024
0.7900
0.8185
0.7700
0.8000
566,568
+0.01(+1.39%)
Jan 11, 2024
0.8200
0.8299
0.7810
0.7890
965,283
-0.03(-3.82%)
Jan 10, 2024
0.8299
0.8300
0.8150
0.8203
441,159
-0.01(-1.01%)
Jan 09, 2024
0.8143
0.8289
0.8070
0.8287
396,581
+0.00(+0.39%)
Jan 08, 2024
0.8050
0.8360
0.8050
0.8255
605,865
+0.02(+1.91%)
Jan 05, 2024
0.8000
0.8360
0.8000
0.8100
655,863
+0.01(+1.26%)
Jan 04, 2024
0.8000
0.8294
0.7743
0.7999
991,133
+0.01(+0.87%)
Jan 03, 2024
0.8100
0.8200
0.7701
0.7930
916,339
-0.02(-2.10%)
Jan 02, 2024
0.8600
0.8810
0.7900
0.8100
1,749,966
-0.04(-4.71%)
Dec 29, 2023
0.7944
0.9190
0.7888
0.8500
3,487,722
+0.05(+6.25%)
Dec 28, 2023
0.7735
0.8400
0.7610
0.8000
2,512,401
+0.04(+5.50%)
Dec 27, 2023
0.9020
0.9100
0.7400
0.7583
7,513,898
-0.14(-15.98%)
Dec 26, 2023
0.7800
0.9250
0.7400
0.9025
8,733,441
+0.17(+23.41%)
Dec 22, 2023
0.6800
0.7769
0.6700
0.7313
5,760,238
+0.06(+8.34%)
Dec 21, 2023
0.6650
0.6900
0.6620
0.6750
1,121,700
+0.01(+1.66%)
Dec 20, 2023
0.6580
0.6670
0.6560
0.6640
871,730
+0.01(+0.90%)
Dec 19, 2023
0.6400
0.6700
0.6400
0.6581
1,004,496
+0.02(+2.83%)
Dec 18, 2023
0.6205
0.6523
0.6200
0.6400
1,254,025
+0.01(+1.57%)
Dec 15, 2023
0.6394
0.6394
0.6254
0.6301
651,234
-0.00(-0.44%)
Dec 14, 2023
0.6382
0.6450
0.6322
0.6329
753,112
-0.01(-0.86%)
Dec 13, 2023
0.6500
0.6550
0.6350
0.6384
482,799
-0.02(-2.90%)
Dec 12, 2023
0.6400
0.6585
0.6330
0.6575
389,351
+0.01(+2.26%)
Dec 11, 2023
0.6550
0.6600
0.6400
0.6430
555,620
-0.01(-1.32%)
Dec 08, 2023
0.6550
0.6600
0.6421
0.6516
353,150
+0.00(+0.46%)
Dec 07, 2023
0.6600
0.6700
0.6400
0.6486
503,218
-0.01(-2.14%)
Dec 06, 2023
0.6400
0.6650
0.6400
0.6628
463,398
+0.02(+3.05%)
Dec 05, 2023
0.6563
0.6600
0.6400
0.6432
290,093
-0.01(-1.71%)
Dec 04, 2023
0.6526
0.6600
0.6500
0.6544
288,464
-0.01(-0.85%)
Dec 01, 2023
0.6630
0.6699
0.6500
0.6600
297,715
+0.00(+0.00%)
Nov 30, 2023
0.6600
0.6798
0.6410
0.6600
578,168
-0.00(-0.18%)
Nov 29, 2023
0.6400
0.6680
0.6400
0.6612
847,450
+0.01(+1.72%)
Nov 28, 2023
0.6400
0.6598
0.6301
0.6500
713,612
+0.01(+1.33%)
Nov 27, 2023
0.6350
0.6423
0.6200
0.6415
392,502
+0.00(+0.23%)
Nov 24, 2023
0.6360
0.6406
0.6300
0.6400
93,814
+0.00(+0.55%)
Nov 22, 2023
0.6304
0.6482
0.6253
0.6365
101,852
+0.00(+0.62%)
Nov 21, 2023
0.6277
0.6650
0.6201
0.6326
541,379
+0.00(+0.40%)
Nov 20, 2023
0.6220
0.6400
0.6140
0.6301
287,351
+0.01(+1.30%)
Nov 17, 2023
0.6400
0.6460
0.6220
0.6220
222,371
-0.01(-2.05%)
Nov 16, 2023
0.6300
0.6400
0.6300
0.6350
234,568
+0.01(+0.79%)
Nov 15, 2023
0.6400
0.6400
0.6260
0.6300
300,455
+0.00(+0.64%)
Nov 14, 2023
0.6200
0.6350
0.6001
0.6260
788,444
+0.02(+2.62%)
Nov 13, 2023
0.6399
0.6499
0.6050
0.6100
518,108
-0.02(-3.89%)
Nov 10, 2023
0.6560
0.6560
0.6180
0.6347
475,614
-0.02(-3.10%)
Nov 09, 2023
0.6500
0.6697
0.6500
0.6550
281,983
-0.00(-0.61%)
Nov 08, 2023
0.6450
0.6699
0.6400
0.6590
175,552
-0.00(-0.09%)
Nov 07, 2023
0.6563
0.6700
0.6550
0.6596
393,195
+0.00(+0.24%)
Nov 06, 2023
0.6512
0.6670
0.6401
0.6580
443,772
-0.00(-0.30%)
Nov 03, 2023
0.6550
0.6620
0.6400
0.6600
727,483
+0.01(+0.92%)
Nov 02, 2023
0.6525
0.6620
0.6300
0.6540
856,852
+0.00(+0.62%)
Nov 01, 2023
0.6500
0.6649
0.6420
0.6500
757,074
+0.00(+0.00%)
Oct 31, 2023
0.6380
0.6800
0.6310
0.6500
1,542,743
+0.01(+1.04%)
Oct 30, 2023
0.6437
0.6500
0.6311
0.6433
838,441
+0.00(+0.12%)
Oct 27, 2023
0.6160
0.6620
0.6120
0.6425
2,080,590
+0.01(+1.97%)
Oct 26, 2023
0.6501
0.6501
0.6220
0.6301
763,873
-0.03(-3.95%)
Oct 25, 2023
0.6310
0.6560
0.6275
0.6560
1,316,742
+0.04(+5.79%)
Oct 24, 2023
0.6180
0.6250
0.6021
0.6201
182,053
+0.01(+2.16%)
Oct 23, 2023
0.6018
0.6200
0.5875
0.6070
771,387
+0.00(+0.10%)
Oct 20, 2023
0.6201
0.6270
0.6006
0.6064
736,518
-0.01(-1.70%)
Oct 19, 2023
0.6374
0.6406
0.6120
0.6169
395,680
-0.02(-3.16%)
Oct 18, 2023
0.6325
0.6455
0.6150
0.6370
504,078
-0.00(-0.16%)
Oct 17, 2023
0.6449
0.6645
0.6380
0.6380
567,978
+0.00(+0.47%)
Oct 16, 2023
0.6150
0.6556
0.6151
0.6350
879,244
+0.02(+3.42%)
Oct 13, 2023
0.6000
0.6260
0.6000
0.6140
443,533
+0.00(+0.66%)
Oct 12, 2023
0.6199
0.6600
0.6100
0.6100
1,859,289
-0.01(-1.60%)
Oct 11, 2023
0.5840
0.6256
0.5800
0.6199
814,667
+0.04(+6.33%)
Oct 10, 2023
0.5650
0.5895
0.5500
0.5830
607,982
+0.02(+2.82%)
Oct 09, 2023
0.5612
0.5700
0.5260
0.5670
649,988
+0.02(+3.07%)
Oct 06, 2023
0.5524
0.5590
0.5150
0.5501
701,116
-0.02(-2.98%)
Oct 05, 2023
0.5486
0.5670
0.5360
0.5670
1,109,600
+0.01(+1.27%)
Oct 04, 2023
0.5800
0.5802
0.5410
0.5599
1,638,036
-0.02(-3.50%)
Oct 03, 2023
0.5900
0.5975
0.5680
0.5802
1,373,793
-0.01(-1.99%)
Oct 02, 2023
0.6049
0.6049
0.5900
0.5920
809,264
+0.00(+0.00%)
Sep 29, 2023
0.6022
0.6149
0.5901
0.5920
490,245
-0.01(-1.99%)
Sep 28, 2023
0.6209
0.6209
0.6001
0.6040
796,989
-0.01(-0.97%)
Sep 27, 2023
0.5910
0.6220
0.5910
0.6099
484,605
+0.01(+1.67%)
Sep 26, 2023
0.6060
0.6190
0.5900
0.5999
640,264
-0.02(-3.24%)
Sep 25, 2023
0.6200
0.6228
0.6135
0.6200
405,651
+0.00(+0.00%)
Sep 22, 2023
0.6195
0.6349
0.6130
0.6200
288,220
+0.00(+0.00%)
Sep 21, 2023
0.6313
0.6400
0.6116
0.6200
671,409
+0.00(+0.80%)
Sep 20, 2023
0.6160
0.6397
0.6151
0.6151
195,474
-0.01(-1.19%)
Sep 19, 2023
0.6200
0.6398
0.6127
0.6225
437,895
+0.00(+0.40%)
Sep 18, 2023
0.6151
0.6360
0.6100
0.6200
495,756
-0.00(-0.02%)
Sep 15, 2023
0.6054
0.6262
0.6010
0.6201
633,337
+0.01(+1.82%)
Sep 14, 2023
0.6600
0.6600
0.5910
0.6090
4,160,832
-0.05(-7.73%)
Sep 13, 2023
0.6650
0.6800
0.6520
0.6600
379,356
-0.01(-1.49%)
Sep 12, 2023
0.6650
0.7100
0.6420
0.6700
592,890
+0.00(+0.60%)
Sep 11, 2023
0.6785
0.7000
0.6351
0.6660
665,001
-0.01(-1.76%)
Sep 08, 2023
0.6967
0.7471
0.6620
0.6779
2,592,038
-0.02(-2.46%)
Sep 07, 2023
0.6100
0.6950
0.6000
0.6950
3,131,161
+0.07(+12.10%)
Sep 06, 2023
0.5950
0.6275
0.5880
0.6200
871,032
+0.03(+4.22%)
Sep 05, 2023
0.5970
0.6150
0.5752
0.5949
478,022
-0.01(-0.85%)
Sep 01, 2023
0.6100
0.6285
0.5800
0.6000
813,688
+0.00(+0.00%)
Aug 31, 2023
0.6097
0.6468
0.5813
0.6000
2,669,888
+0.02(+3.22%)
Aug 30, 2023
0.5449
0.6150
0.5401
0.5813
2,056,747
+0.04(+7.65%)
Aug 29, 2023
0.5217
0.5488
0.5217
0.5400
808,713
+0.02(+3.51%)
Aug 28, 2023
0.5500
0.5600
0.5210
0.5217
669,218
-0.02(-3.39%)
Aug 25, 2023
0.5819
0.5850
0.5211
0.5400
1,781,865
-0.03(-5.40%)
Aug 24, 2023
0.5690
0.5851
0.5561
0.5708
812,480
+0.00(+0.32%)
Aug 23, 2023
0.5835
0.5900
0.5590
0.5690
879,213
-0.00(-0.61%)
Aug 22, 2023
0.5900
0.6250
0.5600
0.5725
884,220
+0.00(+0.53%)
Aug 21, 2023
0.5705
0.6900
0.5410
0.5695
3,677,679
-0.01(-2.05%)
Aug 18, 2023
0.7989
0.7989
0.5410
0.5814
7,742,189
-0.21(-26.57%)
Aug 17, 2023
0.6000
0.8050
0.6000
0.7918
12,865,169
+0.19(+31.97%)
Aug 16, 2023
0.5040
0.6050
0.4950
0.6000
7,242,934
+0.10(+19.05%)
Aug 15, 2023
0.5000
0.5100
0.4975
0.5040
3,952,281
+0.01(+1.31%)
Aug 14, 2023
0.4506
0.5300
0.4456
0.4975
2,802,275
+0.04(+9.65%)
Aug 11, 2023
0.4500
0.4598
0.4500
0.4537
177,393
-0.00(-0.07%)
Aug 10, 2023
0.4528
0.4551
0.4500
0.4540
538,518
+0.00(+0.27%)
Aug 09, 2023
0.4501
0.4550
0.4500
0.4528
514,993
+0.00(+0.60%)
Aug 08, 2023
0.4501
0.4599
0.4501
0.4501
463,524
-0.00(-0.97%)
Aug 07, 2023
0.4515
0.4598
0.4500
0.4545
518,048
+0.00(+0.62%)
Aug 04, 2023
0.4600
0.4699
0.4500
0.4517
1,177,940
-0.00(-0.73%)
Aug 03, 2023
0.4600
0.4695
0.4512
0.4550
214,282
-0.01(-1.09%)
Aug 02, 2023
0.4726
0.4885
0.4501
0.4600
415,353
-0.01(-2.15%)
Aug 01, 2023
0.4431
0.5174
0.4400
0.4701
3,113,532
+0.03(+6.43%)
Jul 31, 2023
0.4418
0.4455
0.4400
0.4417
547,737
+0.00(+0.36%)
Jul 28, 2023
0.4442
0.4500
0.4361
0.4401
591,371
-0.00(-0.92%)
Jul 27, 2023
0.4415
0.4545
0.4410
0.4442
336,887
+0.00(+0.66%)
Jul 26, 2023
0.4500
0.4500
0.4407
0.4413
276,248
-0.00(-0.50%)
Jul 25, 2023
0.4500
0.4620
0.4361
0.4435
2,161,749
-0.01(-1.68%)
Jul 24, 2023
0.4700
0.4700
0.4500
0.4511
521,509
-0.01(-1.93%)
Jul 21, 2023
0.4421
0.4600
0.4421
0.4600
1,092,785
+0.01(+2.86%)
Jul 20, 2023
0.4500
0.4550
0.4412
0.4472
300,512
-0.00(-0.73%)
Jul 19, 2023
0.4400
0.4599
0.4375
0.4505
677,679
+0.01(+2.27%)
Jul 18, 2023
0.4400
0.4429
0.4370
0.4405
574,077
-0.00(-0.34%)
Jul 17, 2023
0.4431
0.4490
0.4400
0.4420
765,287
-0.00(-1.07%)
Jul 14, 2023
0.4350
0.4489
0.4350
0.4468
470,286
+0.00(+1.09%)
Jul 13, 2023
0.4400
0.4450
0.4400
0.4420
372,002
-0.00(-0.02%)
Jul 12, 2023
0.4400
0.4484
0.4370
0.4421
1,412,515
+0.00(+0.00%)
Jul 11, 2023
0.4312
0.4479
0.4312
0.4421
504,941
+0.00(+0.66%)
Jul 10, 2023
0.4360
0.4400
0.4310
0.4392
738,312
+0.00(+0.30%)
Jul 07, 2023
0.4375
0.4448
0.4350
0.4379
561,829
+0.00(+0.09%)
Jul 06, 2023
0.4356
0.4445
0.4311
0.4375
956,259
+0.00(+0.51%)
Jul 05, 2023
0.4450
0.4450
0.4337
0.4353
660,707
-0.00(-0.50%)
Jul 03, 2023
0.4337
0.4447
0.4310
0.4375
449,800
+0.00(+0.88%)
Jun 30, 2023
0.4301
0.4449
0.4300
0.4337
783,774
+0.00(+0.67%)
Jun 29, 2023
0.4302
0.4399
0.4300
0.4308
1,277,692
+0.00(+0.14%)
Jun 28, 2023
0.4440
0.4450
0.4300
0.4302
924,015
-0.01(-2.49%)
Jun 27, 2023
0.4326
0.4480
0.4300
0.4412
1,248,072
+0.01(+1.89%)
Jun 26, 2023
0.4322
0.4375
0.4300
0.4330
1,144,481
+0.00(+0.19%)
Jun 23, 2023
0.4320
0.4394
0.4300
0.4322
481,377
-0.00(-0.64%)
Jun 22, 2023
0.4369
0.4400
0.4301
0.4350
332,601
+0.00(+1.12%)
Jun 21, 2023
0.4326
0.4430
0.4300
0.4302
1,208,002
-0.01(-2.21%)
Jun 20, 2023
0.4424
0.4450
0.4301
0.4399
707,611
-0.00(-0.57%)
Jun 16, 2023
0.4464
0.4561
0.4400
0.4424
862,258
-0.01(-1.12%)
Jun 15, 2023
0.4400
0.4500
0.4307
0.4474
2,946,941
+0.01(+3.02%)
Jun 14, 2023
0.4385
0.4400
0.4000
0.4343
978,674
-0.01(-1.50%)
Jun 13, 2023
0.4440
0.4489
0.4340
0.4409
827,441
-0.01(-1.21%)
Jun 12, 2023
0.4600
0.4700
0.4401
0.4463
650,666
-0.00(-0.84%)
Jun 09, 2023
0.4479
0.4750
0.4402
0.4501
1,359,515
+0.00(+0.31%)
Jun 08, 2023
0.4400
0.4494
0.4400
0.4487
439,911
+0.01(+1.98%)
Jun 07, 2023
0.4355
0.4500
0.4350
0.4400
531,827
+0.00(+0.00%)
Jun 06, 2023
0.4312
0.4500
0.4312
0.4400
748,086
+0.00(+0.00%)
Jun 05, 2023
0.4375
0.4469
0.4311
0.4400
430,204
+0.00(+0.92%)
Jun 02, 2023
0.4268
0.4468
0.4250
0.4360
551,672
+0.00(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.