Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.66
+0.13 (+0.96%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.228
3.469
3.228
3.363
79,397
+0.29(+9.40%)
May 28, 2002
3.045
3.083
2.891
3.074
42,241
-0.03(-0.93%)
May 27, 2002
2.958
3.160
2.948
3.103
12,869
+0.00(+0.00%)
May 24, 2002
2.958
3.160
2.948
3.103
12,869
-0.03(-0.92%)
May 23, 2002
3.083
3.131
3.083
3.131
10,274
-0.01(-0.31%)
May 22, 2002
3.131
3.151
3.045
3.141
27,192
+0.07(+2.19%)
May 21, 2002
3.035
3.103
2.948
3.074
15,049
+0.04(+1.27%)
May 20, 2002
3.035
3.131
2.997
3.035
23,974
-0.10(-3.08%)
May 17, 2002
3.180
3.180
3.083
3.131
22,106
+0.03(+0.93%)
May 16, 2002
3.122
3.122
2.997
3.103
4,774
+0.07(+2.22%)
May 15, 2002
3.276
3.276
2.891
3.035
36,117
-0.24(-7.35%)
May 14, 2002
3.141
3.276
3.141
3.276
10,586
+0.13(+4.29%)
May 13, 2002
3.035
3.141
3.006
3.141
3,424
+0.05(+1.56%)
May 10, 2002
3.131
3.266
3.093
3.093
66,112
-0.04(-1.23%)
May 09, 2002
3.372
3.372
3.131
3.131
8,302
-0.24(-7.14%)
May 08, 2002
3.131
3.488
3.131
3.372
82,199
+0.32(+10.41%)
May 07, 2002
2.939
3.122
2.939
3.054
30,720
+0.12(+3.93%)
May 06, 2002
2.900
3.122
2.900
2.939
15,879
+0.04(+1.33%)
May 03, 2002
3.131
3.131
2.900
2.900
15,464
-0.13(-4.44%)
May 02, 2002
2.987
3.131
2.987
3.035
249,296
-0.05(-1.56%)
May 01, 2002
3.083
3.103
3.035
3.083
61,441
+0.04(+1.27%)
Apr 30, 2002
2.900
3.103
2.900
3.045
29,267
+0.12(+3.95%)
Apr 29, 2002
3.083
3.083
2.891
2.929
105,447
-0.13(-4.10%)
Apr 26, 2002
3.122
3.122
3.054
3.054
137,829
-0.03(-0.94%)
Apr 25, 2002
2.891
3.112
2.891
3.083
434,660
+0.19(+6.67%)
Apr 24, 2002
2.987
2.987
2.891
2.891
36,740
+0.00(+0.00%)
Apr 23, 2002
2.891
2.987
2.891
2.891
79,189
+0.00(+0.00%)
Apr 22, 2002
2.756
3.064
2.746
2.891
216,188
+0.13(+4.90%)
Apr 19, 2002
2.698
2.852
2.698
2.756
164,191
-0.04(-1.38%)
Apr 18, 2002
2.823
2.871
2.727
2.794
21,691
-0.05(-1.70%)
Apr 17, 2002
2.871
2.881
2.804
2.842
17,955
-0.04(-1.34%)
Apr 16, 2002
2.871
2.891
2.842
2.881
13,803
-0.01(-0.33%)
Apr 15, 2002
2.891
2.939
2.891
2.891
23,248
-0.02(-0.66%)
Apr 12, 2002
2.900
2.919
2.852
2.910
10,482
+0.02(+0.67%)
Apr 11, 2002
2.900
2.929
2.891
2.891
18,993
-0.02(-0.66%)
Apr 10, 2002
2.891
2.910
2.804
2.910
20,446
+0.11(+3.78%)
Apr 09, 2002
2.900
2.939
2.804
2.804
38,089
-0.13(-4.59%)
Apr 08, 2002
2.891
2.939
2.891
2.939
7,368
+0.04(+1.33%)
Apr 05, 2002
2.939
2.939
2.842
2.900
18,058
-0.05(-1.63%)
Apr 04, 2002
2.939
2.977
2.900
2.948
29,475
+0.03(+0.99%)
Apr 03, 2002
2.987
2.987
2.919
2.919
581,207
-0.03(-0.98%)
Apr 02, 2002
2.968
2.968
2.891
2.948
27,296
-0.04(-1.29%)
Apr 01, 2002
3.025
3.083
2.900
2.987
57,601
+0.05(+1.64%)
Mar 29, 2002
3.025
3.035
2.900
2.939
39,439
+0.00(+0.00%)
Mar 28, 2002
3.025
3.035
2.900
2.939
39,439
-0.09(-2.87%)
Mar 27, 2002
3.064
3.064
2.919
3.025
23,248
+0.06(+1.95%)
Mar 26, 2002
3.035
3.064
2.891
2.968
36,117
-0.16(-5.23%)
Mar 25, 2002
3.141
3.141
2.948
3.131
147,689
-0.05(-1.52%)
Mar 22, 2002
3.122
3.180
3.083
3.180
37,570
+0.11(+3.45%)
Mar 21, 2002
2.987
3.074
2.987
3.074
31,447
-0.01(-0.31%)
Mar 20, 2002
2.910
3.131
2.794
3.083
79,916
+0.08(+2.56%)
Mar 19, 2002
2.891
3.083
2.842
3.006
159,105
+0.13(+4.35%)
Mar 18, 2002
2.891
2.987
2.264
2.881
489,252
-1.11(-27.78%)
Mar 14, 2002
3.950
4.018
3.902
3.989
110,014
-0.01(-0.24%)
Mar 13, 2002
3.960
4.095
3.902
3.999
40,892
-0.01(-0.24%)
Mar 12, 2002
4.095
4.191
3.999
4.008
14,841
-0.09(-2.12%)
Mar 11, 2002
3.902
4.143
3.864
4.095
61,545
-0.10(-2.30%)
Mar 08, 2002
4.211
4.336
4.143
4.191
24,597
-0.01(-0.23%)
Mar 07, 2002
4.220
4.326
4.047
4.201
7,472
-0.07(-1.58%)
Mar 06, 2002
4.259
4.336
4.249
4.268
23,871
-0.02(-0.45%)
Mar 05, 2002
4.201
4.432
4.201
4.288
96,314
+0.13(+3.01%)
Mar 04, 2002
4.095
4.239
4.095
4.162
24,493
+0.08(+1.89%)
Mar 01, 2002
4.288
4.288
4.047
4.085
28,541
-0.20(-4.72%)
Feb 28, 2002
4.008
4.307
4.008
4.288
331,911
+0.25(+6.21%)
Feb 27, 2002
3.912
4.047
3.883
4.037
20,446
+0.13(+3.20%)
Feb 26, 2002
3.979
3.979
3.912
3.912
259,467
-0.04(-0.98%)
Feb 25, 2002
3.921
3.970
3.864
3.950
52,204
+0.02(+0.49%)
Feb 22, 2002
3.950
3.989
3.854
3.931
253,655
-0.02(-0.49%)
Feb 21, 2002
3.941
3.950
3.854
3.950
30,720
+0.06(+1.49%)
Feb 20, 2002
3.950
3.950
3.864
3.893
14,737
-0.06(-1.46%)
Feb 19, 2002
3.854
3.950
3.854
3.950
38,401
+0.09(+2.24%)
Feb 18, 2002
3.873
3.883
3.864
3.864
155,680
+0.00(+0.00%)
Feb 15, 2002
3.873
3.883
3.864
3.864
10,274
-0.03(-0.74%)
Feb 14, 2002
3.864
3.893
3.758
3.893
22,210
+0.03(+0.75%)
Feb 13, 2002
3.864
3.902
3.864
3.864
21,587
-0.03(-0.74%)
Feb 12, 2002
3.816
3.893
3.758
3.893
36,533
-0.02(-0.49%)
Feb 11, 2002
4.085
4.085
3.854
3.912
29,371
-0.17(-4.25%)
Feb 08, 2002
3.893
4.143
3.854
4.085
42,552
+0.23(+6.00%)
Feb 07, 2002
3.767
3.902
3.767
3.854
277,526
+0.00(+0.00%)
Feb 06, 2002
3.787
3.854
3.767
3.854
52,620
+0.01(+0.25%)
Feb 05, 2002
3.844
3.902
3.767
3.844
50,751
+0.00(+0.00%)
Feb 04, 2002
3.758
3.844
3.710
3.844
60,923
+0.08(+2.05%)
Feb 01, 2002
3.854
3.854
3.758
3.767
2,169,149
-0.09(-2.25%)
Jan 31, 2002
3.873
3.931
3.806
3.854
63,102
-0.02(-0.50%)
Jan 30, 2002
3.854
3.999
3.854
3.873
41,929
+0.02(+0.50%)
Jan 29, 2002
3.950
3.960
3.844
3.854
163,672
-0.11(-2.68%)
Jan 28, 2002
4.191
4.191
3.864
3.960
126,412
-0.28(-6.59%)
Jan 25, 2002
4.259
4.268
4.095
4.239
81,680
+0.00(+0.00%)
Jan 24, 2002
4.095
4.239
4.047
4.239
66,631
+0.15(+3.77%)
Jan 23, 2002
4.230
4.230
3.999
4.085
42,656
-0.11(-2.53%)
Jan 22, 2002
4.143
4.230
4.095
4.191
159,416
+0.06(+1.40%)
Jan 21, 2002
3.999
4.259
3.950
4.133
317,484
+0.00(+0.00%)
Jan 18, 2002
3.999
4.259
3.950
4.133
317,484
+0.13(+3.37%)
Jan 17, 2002
3.902
3.999
3.844
3.999
146,443
+0.10(+2.47%)
Jan 16, 2002
3.787
4.095
3.787
3.902
459,569
+0.10(+2.53%)
Jan 15, 2002
3.777
3.844
3.758
3.806
34,976
+0.02(+0.51%)
Jan 14, 2002
3.806
3.825
3.748
3.787
43,798
-0.05(-1.26%)
Jan 11, 2002
3.835
3.854
3.758
3.835
42,137
+0.00(+0.00%)
Jan 10, 2002
3.854
3.854
3.806
3.835
33,419
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.