Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.53
-0.13 (-0.95%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.531
5.627
5.405
5.415
341,875
-0.12(-2.09%)
May 23, 2011
5.579
5.694
5.521
5.531
426,659
-0.10(-1.71%)
May 20, 2011
5.569
5.714
5.540
5.627
555,516
+0.02(+0.35%)
May 19, 2011
5.858
5.858
5.540
5.607
635,202
-0.00(-0.01%)
May 18, 2011
5.781
5.781
5.550
5.608
523,739
-0.15(-2.67%)
May 17, 2011
5.617
5.810
5.617
5.761
619,364
+0.12(+2.21%)
May 16, 2011
5.598
5.771
5.598
5.637
433,002
+0.05(+0.86%)
May 13, 2011
5.935
5.945
5.540
5.588
703,068
-0.34(-5.69%)
May 12, 2011
5.868
5.935
5.791
5.926
374,417
+0.04(+0.65%)
May 11, 2011
5.897
6.012
5.839
5.887
663,388
-0.02(-0.33%)
May 10, 2011
5.781
5.916
5.743
5.906
395,940
+0.13(+2.34%)
May 09, 2011
5.771
5.820
5.656
5.771
375,365
+0.00(+0.00%)
May 06, 2011
5.849
6.003
5.723
5.771
598,354
-0.04(-0.66%)
May 05, 2011
5.569
5.858
5.559
5.810
861,793
+0.21(+3.79%)
May 04, 2011
5.579
5.656
5.550
5.598
591,187
+0.03(+0.52%)
May 03, 2011
5.646
5.665
5.464
5.569
520,200
-0.08(-1.37%)
May 02, 2011
5.661
5.714
5.588
5.646
545,798
+0.02(+0.34%)
Apr 29, 2011
5.694
5.791
5.617
5.627
804,860
-0.05(-0.85%)
Apr 28, 2011
5.665
5.685
5.531
5.675
599,592
+0.04(+0.68%)
Apr 27, 2011
5.540
5.665
5.415
5.637
1,224,906
+0.26(+4.84%)
Apr 26, 2011
5.425
5.463
5.338
5.376
1,087,203
-0.01(-0.18%)
Apr 25, 2011
5.376
5.415
5.299
5.386
879,167
+0.01(+0.18%)
Apr 21, 2011
5.261
5.425
5.203
5.376
883,731
+0.12(+2.20%)
Apr 20, 2011
5.328
5.386
5.242
5.261
487,532
+0.03(+0.55%)
Apr 19, 2011
5.299
5.357
5.213
5.232
788,840
-0.05(-0.91%)
Apr 18, 2011
5.155
5.299
5.126
5.280
1,111,579
+0.03(+0.55%)
Apr 15, 2011
5.280
5.336
5.193
5.251
614,568
-0.04(-0.73%)
Apr 14, 2011
5.347
5.357
5.203
5.290
793,227
-0.08(-1.44%)
Apr 13, 2011
5.473
5.473
5.280
5.367
1,498,298
-0.06(-1.07%)
Apr 12, 2011
5.405
5.521
5.376
5.425
1,097,361
+0.02(+0.36%)
Apr 11, 2011
5.309
5.444
5.213
5.405
1,024,240
+0.06(+1.08%)
Apr 08, 2011
5.502
5.521
5.155
5.347
1,265,293
-0.13(-2.29%)
Apr 07, 2011
5.733
5.781
5.444
5.473
977,707
-0.21(-3.73%)
Apr 06, 2011
5.646
5.694
5.502
5.685
784,021
+0.06(+1.03%)
Apr 05, 2011
5.849
5.849
5.617
5.627
638,990
-0.04(-0.68%)
Apr 04, 2011
5.791
5.810
5.656
5.665
743,990
-0.14(-2.49%)
Apr 01, 2011
5.829
5.868
5.733
5.810
926,038
+0.02(+0.33%)
Mar 31, 2011
5.762
5.887
5.733
5.791
1,243,902
+0.02(+0.33%)
Mar 30, 2011
5.906
5.935
5.752
5.771
1,481,403
-0.14(-2.44%)
Mar 29, 2011
5.791
5.964
5.791
5.916
1,503,226
+0.13(+2.33%)
Mar 28, 2011
5.829
5.944
5.771
5.781
990,697
-0.05(-0.83%)
Mar 25, 2011
5.887
5.926
5.810
5.829
851,526
-0.02(-0.33%)
Mar 24, 2011
5.983
5.993
5.810
5.849
1,257,767
-0.13(-2.10%)
Mar 23, 2011
5.858
6.032
5.829
5.974
1,345,165
+0.12(+1.97%)
Mar 22, 2011
6.147
6.194
5.858
5.858
958,400
-0.30(-4.85%)
Mar 21, 2011
5.982
6.176
5.916
6.157
2,376,374
+0.21(+3.57%)
Mar 18, 2011
5.964
6.041
5.824
5.945
4,186,188
+0.06(+0.98%)
Mar 17, 2011
6.417
6.427
5.868
5.887
4,182,770
-0.58(-8.94%)
Mar 16, 2011
6.889
6.889
6.465
6.465
1,342,858
-0.42(-6.15%)
Mar 15, 2011
6.629
6.976
6.514
6.889
1,554,489
+0.09(+1.27%)
Mar 14, 2011
6.658
6.812
6.639
6.802
864,323
+0.03(+0.43%)
Mar 11, 2011
6.764
6.802
6.648
6.773
738,214
-0.06(-0.85%)
Mar 10, 2011
6.696
6.860
6.639
6.831
771,185
+0.04(+0.57%)
Mar 09, 2011
6.773
6.822
6.600
6.793
591,497
-0.01(-0.14%)
Mar 08, 2011
6.282
6.802
6.282
6.802
740,454
+0.52(+8.28%)
Mar 07, 2011
6.427
6.446
6.215
6.282
673,617
-0.15(-2.40%)
Mar 04, 2011
6.475
6.475
6.369
6.436
447,934
-0.02(-0.30%)
Mar 03, 2011
6.195
6.571
6.176
6.456
853,281
+0.36(+5.85%)
Mar 02, 2011
6.321
6.407
6.080
6.099
1,426,313
-0.25(-3.95%)
Mar 01, 2011
6.388
6.436
6.292
6.350
1,223,132
-0.05(-0.75%)
Feb 28, 2011
6.407
6.436
6.350
6.398
1,309,162
-0.04(-0.60%)
Feb 25, 2011
6.484
6.580
6.388
6.436
386,971
-0.04(-0.60%)
Feb 24, 2011
6.359
6.542
6.311
6.475
654,598
+0.12(+1.82%)
Feb 23, 2011
6.745
6.764
6.340
6.359
1,071,753
-0.39(-5.71%)
Feb 22, 2011
6.860
6.860
6.610
6.745
1,376,531
-0.33(-4.66%)
Feb 18, 2011
6.985
7.178
6.966
7.075
867,783
+0.11(+1.56%)
Feb 17, 2011
6.860
6.985
6.841
6.966
587,479
+0.11(+1.54%)
Feb 16, 2011
6.879
6.879
6.744
6.860
761,665
+0.05(+0.71%)
Feb 15, 2011
6.870
6.908
6.802
6.812
396,525
-0.08(-1.12%)
Feb 14, 2011
6.764
6.976
6.706
6.889
549,633
+0.14(+2.14%)
Feb 11, 2011
6.716
6.764
6.629
6.745
446,869
+0.04(+0.57%)
Feb 10, 2011
6.696
6.745
6.581
6.706
391,771
-0.02(-0.29%)
Feb 09, 2011
6.513
6.725
6.513
6.725
432,175
+0.17(+2.65%)
Feb 08, 2011
6.600
6.677
6.504
6.552
401,523
-0.04(-0.58%)
Feb 07, 2011
6.552
6.764
6.542
6.590
772,132
+0.06(+0.88%)
Feb 04, 2011
6.552
6.648
6.407
6.533
811,538
-0.02(-0.29%)
Feb 03, 2011
6.745
6.754
6.350
6.552
1,940,281
-0.18(-2.72%)
Feb 02, 2011
7.072
7.130
6.407
6.735
3,442,648
-0.62(-8.39%)
Feb 01, 2011
7.178
7.448
7.149
7.352
463,948
+0.23(+3.25%)
Jan 31, 2011
7.217
7.275
7.063
7.120
527,279
-0.11(-1.47%)
Jan 28, 2011
7.419
7.419
7.178
7.226
505,263
-0.22(-2.98%)
Jan 27, 2011
7.496
7.496
7.352
7.448
238,517
-0.03(-0.39%)
Jan 26, 2011
7.323
7.544
7.217
7.477
380,008
+0.17(+2.37%)
Jan 25, 2011
7.207
7.323
7.101
7.303
336,306
+0.07(+0.93%)
Jan 24, 2011
7.178
7.323
7.140
7.236
334,508
+0.09(+1.21%)
Jan 21, 2011
7.284
7.303
7.120
7.149
411,151
-0.08(-1.07%)
Jan 20, 2011
7.169
7.313
7.140
7.226
286,702
-0.01(-0.13%)
Jan 19, 2011
7.236
7.313
7.043
7.236
692,305
+0.01(+0.13%)
Jan 18, 2011
7.612
7.689
7.217
7.226
781,945
-0.43(-5.66%)
Jan 14, 2011
7.525
7.679
7.486
7.660
313,450
+0.16(+2.18%)
Jan 13, 2011
7.535
7.583
7.255
7.496
548,508
-0.07(-0.89%)
Jan 12, 2011
7.708
7.708
7.554
7.564
212,163
-0.10(-1.26%)
Jan 11, 2011
7.756
7.756
7.554
7.660
549,950
-0.08(-1.00%)
Jan 10, 2011
7.689
7.756
7.612
7.737
354,891
+0.02(+0.25%)
Jan 07, 2011
7.708
7.747
7.650
7.718
626,012
+0.00(+0.00%)
Jan 06, 2011
7.708
7.727
7.583
7.718
521,579
-0.02(-0.25%)
Jan 05, 2011
7.612
7.804
7.592
7.737
469,465
+0.14(+1.90%)
Jan 04, 2011
7.670
7.804
7.515
7.592
300,354
-0.04(-0.51%)
Jan 03, 2011
7.573
7.708
7.573
7.631
462,081
+0.08(+1.02%)
Dec 31, 2010
7.660
7.708
7.535
7.554
344,972
-0.11(-1.38%)
Dec 30, 2010
7.612
7.689
7.535
7.660
324,329
+0.05(+0.63%)
Dec 29, 2010
7.670
7.718
7.602
7.612
346,778
-0.07(-0.88%)
Dec 28, 2010
7.737
7.795
7.679
7.679
218,925
-0.08(-0.99%)
Dec 27, 2010
7.718
7.804
7.679
7.756
387,947
+0.04(+0.56%)
Dec 23, 2010
7.795
7.862
7.708
7.713
478,815
-0.07(-0.93%)
Dec 22, 2010
7.930
7.930
7.708
7.785
551,249
-0.10(-1.22%)
Dec 21, 2010
7.795
7.910
7.718
7.882
587,385
+0.09(+1.11%)
Dec 20, 2010
7.698
7.795
7.602
7.795
487,156
+0.09(+1.13%)
Dec 17, 2010
7.824
7.872
7.706
7.708
668,468
-0.13(-1.60%)
Dec 16, 2010
7.795
7.920
7.708
7.833
518,378
+0.02(+0.25%)
Dec 15, 2010
7.920
7.988
7.650
7.814
1,025,071
-0.14(-1.82%)
Dec 14, 2010
8.219
8.248
7.949
7.959
608,275
-0.26(-3.17%)
Dec 13, 2010
7.959
8.373
7.824
8.219
1,360,201
+0.32(+4.02%)
Dec 10, 2010
7.939
7.949
7.756
7.901
570,908
+0.00(+0.00%)
Dec 09, 2010
7.727
8.016
7.641
7.901
698,002
+0.25(+3.27%)
Dec 08, 2010
7.708
7.766
7.448
7.650
579,698
-0.11(-1.37%)
Dec 07, 2010
8.016
8.026
7.737
7.756
590,395
-0.24(-3.01%)
Dec 06, 2010
7.737
8.016
7.670
7.997
669,445
+0.22(+2.85%)
Dec 03, 2010
7.776
7.833
7.660
7.776
308,771
-0.03(-0.37%)
Dec 02, 2010
7.727
7.814
7.689
7.804
586,412
+0.06(+0.75%)
Dec 01, 2010
7.660
7.853
7.467
7.747
807,101
+0.13(+1.77%)
Nov 30, 2010
7.438
7.756
7.332
7.612
1,049,788
+0.03(+0.38%)
Nov 29, 2010
7.419
7.621
7.323
7.583
758,967
+0.15(+2.08%)
Nov 26, 2010
7.515
7.554
7.380
7.429
202,875
-0.16(-2.16%)
Nov 24, 2010
7.034
7.592
7.592
7.592
901,293
+0.59(+8.39%)
Nov 23, 2010
6.764
7.024
6.658
7.005
747,377
+0.28(+4.15%)
Nov 22, 2010
6.841
6.889
6.552
6.725
465,910
-0.13(-1.97%)
Nov 19, 2010
6.870
6.908
6.754
6.860
261,807
+0.00(+0.00%)
Nov 18, 2010
6.745
6.928
6.735
6.860
386,963
+0.15(+2.30%)
Nov 17, 2010
6.456
6.730
6.456
6.706
522,352
+0.25(+3.88%)
Nov 16, 2010
6.677
6.735
6.369
6.456
384,949
-0.29(-4.29%)
Nov 15, 2010
6.802
6.841
6.725
6.745
271,887
-0.01(-0.14%)
Nov 12, 2010
6.716
6.822
6.668
6.754
236,641
-0.03(-0.43%)
Nov 11, 2010
6.706
6.889
6.658
6.783
457,228
-0.03(-0.42%)
Nov 10, 2010
7.072
7.072
6.696
6.812
615,071
-0.19(-2.75%)
Nov 09, 2010
7.063
7.111
6.937
7.005
573,762
-0.06(-0.82%)
Nov 08, 2010
7.005
7.101
6.949
7.063
499,888
+0.13(+1.81%)
Nov 05, 2010
7.034
7.101
6.879
6.937
692,810
-0.09(-1.23%)
Nov 04, 2010
7.226
7.275
6.976
7.024
820,678
-0.13(-1.88%)
Nov 03, 2010
7.091
7.236
7.082
7.159
554,382
+0.07(+0.99%)
Nov 02, 2010
7.130
7.207
7.029
7.089
508,654
+0.06(+0.79%)
Nov 01, 2010
7.101
7.255
7.005
7.034
530,535
-0.02(-0.27%)
Oct 29, 2010
7.275
7.342
7.014
7.053
717,701
-0.28(-3.81%)
Oct 28, 2010
7.313
7.361
7.197
7.332
571,127
+0.10(+1.33%)
Oct 27, 2010
7.342
7.361
7.111
7.236
469,027
+0.03(+0.40%)
Oct 25, 2010
7.082
7.207
7.072
7.207
850,854
+0.14(+2.05%)
Oct 22, 2010
6.899
7.082
6.802
7.063
672,788
+0.16(+2.37%)
Oct 21, 2010
6.899
7.130
6.764
6.899
980,538
+0.03(+0.42%)
Oct 20, 2010
6.301
6.928
6.277
6.870
2,216,330
+0.88(+14.72%)
Oct 19, 2010
6.292
6.292
5.964
5.988
750,704
-0.20(-3.19%)
Oct 18, 2010
6.176
6.301
6.146
6.186
535,726
+0.00(+0.00%)
Oct 15, 2010
6.166
6.253
6.128
6.186
591,400
+0.10(+1.58%)
Oct 14, 2010
6.176
6.297
5.964
6.089
526,277
-0.07(-1.10%)
Oct 13, 2010
6.138
6.282
6.099
6.157
715,769
+0.04(+0.63%)
Oct 12, 2010
5.877
6.128
5.800
6.118
1,156,174
+0.23(+3.93%)
Oct 11, 2010
5.897
5.955
5.800
5.887
552,318
-0.04(-0.65%)
Oct 08, 2010
5.945
6.060
5.810
5.926
947,482
+0.00(+0.00%)
Oct 07, 2010
5.820
6.089
5.762
5.926
1,138,012
+0.17(+3.02%)
Oct 06, 2010
5.637
5.829
5.637
5.752
2,660,943
+0.12(+2.05%)
Oct 05, 2010
5.608
5.714
5.559
5.637
555,012
+0.10(+1.74%)
Oct 04, 2010
5.743
5.781
5.521
5.540
642,274
-0.20(-3.52%)
Oct 01, 2010
5.800
5.829
5.665
5.743
669,798
-0.03(-0.50%)
Sep 30, 2010
5.752
5.791
5.637
5.771
1,652,677
+0.10(+1.70%)
Sep 29, 2010
5.656
5.762
5.598
5.675
563,820
-0.01(-0.17%)
Sep 28, 2010
5.704
5.743
5.531
5.685
1,169,866
+0.02(+0.34%)
Sep 27, 2010
5.637
5.849
5.579
5.665
1,731,389
+0.17(+3.16%)
Sep 24, 2010
5.540
5.598
5.405
5.492
647,525
+0.04(+0.71%)
Sep 23, 2010
5.482
5.762
5.444
5.453
691,790
-0.07(-1.22%)
Sep 22, 2010
5.405
5.521
5.347
5.521
600,420
+0.10(+1.78%)
Sep 21, 2010
5.357
5.502
5.280
5.425
606,966
+0.07(+1.26%)
Sep 20, 2010
5.261
5.425
5.213
5.357
685,143
+0.10(+1.83%)
Sep 17, 2010
5.376
5.376
5.174
5.261
602,012
-0.02(-0.36%)
Sep 15, 2010
4.962
5.280
4.933
5.280
1,312,520
+0.39(+7.87%)
Sep 14, 2010
4.914
4.962
4.818
4.895
463,412
+0.01(+0.20%)
Sep 13, 2010
4.789
4.924
4.760
4.885
561,240
+0.13(+2.63%)
Sep 10, 2010
4.827
4.846
4.692
4.760
511,662
-0.05(-1.00%)
Sep 09, 2010
4.827
4.924
4.731
4.808
568,078
+0.09(+1.84%)
Sep 08, 2010
4.779
4.808
4.702
4.721
290,782
-0.03(-0.61%)
Sep 07, 2010
5.030
5.030
4.712
4.750
728,993
-0.28(-5.56%)
Sep 03, 2010
5.049
5.087
4.914
5.030
460,233
+0.05(+0.97%)
Sep 02, 2010
4.885
5.078
4.885
4.981
458,529
+0.10(+1.97%)
Sep 01, 2010
4.798
4.943
4.750
4.885
535,184
+0.16(+3.47%)
Aug 31, 2010
4.615
4.885
4.606
4.721
428,756
+0.09(+1.87%)
Aug 30, 2010
4.769
4.818
4.634
4.634
274,958
-0.14(-3.02%)
Aug 27, 2010
4.712
4.789
4.548
4.779
649,424
+0.13(+2.69%)
Aug 26, 2010
4.760
4.875
4.538
4.654
619,694
-0.08(-1.63%)
Aug 25, 2010
4.644
4.769
4.519
4.731
593,025
+0.08(+1.66%)
Aug 24, 2010
4.818
4.837
4.644
4.654
754,821
-0.19(-3.98%)
Aug 23, 2010
5.039
5.116
4.846
4.846
351,418
-0.16(-3.27%)
Aug 20, 2010
4.981
5.068
4.895
5.010
332,620
+0.03(+0.58%)
Aug 19, 2010
5.068
5.164
4.981
4.981
390,720
-0.12(-2.27%)
Aug 18, 2010
5.299
5.319
5.087
5.097
350,317
-0.19(-3.64%)
Aug 17, 2010
5.126
5.309
5.049
5.290
364,031
+0.23(+4.57%)
Aug 16, 2010
4.924
5.107
4.924
5.058
319,129
+0.10(+1.94%)
Aug 13, 2010
5.347
5.367
4.952
4.962
495,552
-0.28(-5.33%)
Aug 12, 2010
4.779
5.357
4.769
5.242
950,487
+0.43(+9.02%)
Aug 11, 2010
5.116
5.145
4.769
4.808
1,165,773
-0.42(-8.10%)
Aug 10, 2010
5.376
5.425
5.203
5.232
383,420
-0.18(-3.38%)
Aug 09, 2010
5.492
5.521
5.396
5.415
316,978
-0.02(-0.35%)
Aug 06, 2010
5.521
5.530
5.357
5.434
434,120
-0.06(-1.05%)
Aug 05, 2010
5.550
5.598
5.425
5.492
492,126
-0.11(-1.89%)
Aug 04, 2010
5.550
5.704
5.521
5.598
544,952
+0.07(+1.22%)
Aug 03, 2010
5.665
5.665
5.482
5.531
622,706
-0.14(-2.55%)
Aug 02, 2010
5.829
5.877
5.665
5.675
737,271
-0.11(-1.83%)
Jul 30, 2010
5.598
5.781
5.598
5.781
680,637
+0.13(+2.21%)
Jul 29, 2010
5.656
5.733
5.502
5.656
684,504
+0.03(+0.51%)
Jul 28, 2010
5.781
5.897
5.617
5.627
657,519
-0.15(-2.67%)
Jul 27, 2010
5.926
5.926
5.752
5.781
550,393
-0.10(-1.64%)
Jul 26, 2010
5.810
5.974
5.752
5.877
599,534
+0.11(+1.84%)
Jul 23, 2010
5.685
5.849
5.627
5.771
700,981
+0.06(+1.01%)
Jul 22, 2010
5.617
5.829
5.608
5.714
868,439
+0.18(+3.31%)
Jul 21, 2010
5.781
5.858
5.531
5.531
460,130
-0.24(-4.17%)
Jul 20, 2010
5.453
5.771
5.357
5.771
637,995
+0.24(+4.36%)
Jul 19, 2010
5.473
5.540
5.222
5.531
482,645
+0.06(+1.06%)
Jul 16, 2010
5.550
5.829
5.473
5.473
533,839
-0.10(-1.73%)
Jul 15, 2010
5.588
5.608
5.362
5.569
513,233
+0.00(+0.00%)
Jul 14, 2010
5.588
5.646
5.405
5.569
444,484
-0.02(-0.35%)
Jul 13, 2010
5.579
5.690
5.521
5.588
497,788
+0.10(+1.75%)
Jul 12, 2010
5.685
5.685
5.473
5.492
359,133
-0.19(-3.39%)
Jul 09, 2010
5.386
5.723
5.290
5.685
784,470
+0.34(+6.31%)
Jul 08, 2010
5.261
5.415
5.193
5.347
985,307
+0.15(+2.97%)
Jul 07, 2010
5.030
5.213
5.020
5.193
846,887
+0.20(+4.05%)
Jul 06, 2010
5.164
5.299
4.962
4.991
729,804
-0.08(-1.52%)
Jul 02, 2010
5.097
5.203
4.972
5.068
585,722
+0.02(+0.38%)
Jul 01, 2010
5.010
5.116
4.895
5.049
621,645
+0.07(+1.35%)
Jun 30, 2010
5.020
5.213
4.972
4.981
423,921
-0.06(-1.15%)
Jun 29, 2010
5.145
5.251
4.981
5.039
662,981
-0.23(-4.39%)
Jun 25, 2010
5.136
5.328
5.068
5.270
2,899,985
+0.14(+2.82%)
Jun 24, 2010
5.328
5.347
5.116
5.126
855,229
-0.24(-4.49%)
Jun 23, 2010
5.637
5.714
5.338
5.367
729,557
-0.25(-4.46%)
Jun 22, 2010
5.964
6.099
5.550
5.617
972,945
-0.31(-5.20%)
Jun 21, 2010
6.176
6.292
5.897
5.926
307,245
-0.18(-3.00%)
Jun 18, 2010
6.051
6.138
6.012
6.109
823,497
+0.10(+1.60%)
Jun 17, 2010
6.147
6.147
5.868
6.012
719,316
-0.10(-1.58%)
Jun 16, 2010
6.696
6.735
6.099
6.109
1,357,943
-0.66(-9.69%)
Jun 15, 2010
6.725
6.860
6.687
6.764
520,580
+0.07(+1.01%)
Jun 14, 2010
6.745
6.851
6.388
6.696
810,863
+0.12(+1.76%)
Jun 11, 2010
6.465
6.610
6.407
6.581
765,777
+0.03(+0.44%)
Jun 10, 2010
6.610
6.648
6.465
6.552
409,055
+0.08(+1.19%)
Jun 09, 2010
6.523
6.610
6.436
6.475
367,259
+0.03(+0.45%)
Jun 08, 2010
6.436
6.562
6.263
6.446
560,788
+0.02(+0.30%)
Jun 07, 2010
6.619
6.735
6.407
6.427
942,444
-0.18(-2.77%)
Jun 04, 2010
6.783
6.889
6.600
6.610
657,379
-0.34(-4.85%)
Jun 03, 2010
7.043
7.053
6.841
6.947
492,633
-0.03(-0.41%)
Jun 02, 2010
6.764
7.034
6.764
6.976
903,342
+0.20(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.