Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
19.18
+1.74 (+9.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
15.08
15.51
14.75
14.97
201,923
+0.06(+0.40%)
May 27, 2021
14.70
14.98
14.40
14.91
253,846
+0.37(+2.54%)
May 26, 2021
14.01
14.82
14.01
14.54
171,216
+0.62(+4.45%)
May 25, 2021
14.70
14.95
13.92
13.92
190,072
-0.67(-4.59%)
May 24, 2021
14.86
15.00
13.87
14.59
277,396
-0.40(-2.67%)
May 21, 2021
14.89
15.20
14.74
14.99
228,832
+0.23(+1.56%)
May 20, 2021
14.66
14.85
14.35
14.76
204,601
+0.22(+1.51%)
May 19, 2021
14.50
14.57
13.74
14.54
165,386
+0.23(+1.61%)
May 18, 2021
14.04
14.65
13.73
14.31
168,337
+0.32(+2.29%)
May 17, 2021
13.85
14.16
13.52
13.99
170,805
-0.16(-1.13%)
May 14, 2021
13.46
14.21
13.42
14.15
214,692
+1.00(+7.60%)
May 13, 2021
13.47
13.88
12.79
13.15
333,303
-0.12(-0.90%)
May 12, 2021
13.79
14.06
13.18
13.27
243,302
-0.85(-6.02%)
May 11, 2021
13.33
14.46
13.30
14.12
536,262
+0.20(+1.44%)
May 10, 2021
14.90
15.05
13.89
13.92
303,920
-1.07(-7.14%)
May 07, 2021
14.86
15.48
14.68
14.99
534,445
+0.44(+3.02%)
May 06, 2021
14.70
14.80
14.14
14.55
302,795
-0.24(-1.62%)
May 05, 2021
15.49
15.66
14.57
14.79
294,990
-0.49(-3.21%)
May 04, 2021
15.60
15.75
14.85
15.28
417,599
-0.60(-3.78%)
May 03, 2021
16.71
17.01
15.78
15.88
265,081
-0.59(-3.58%)
Apr 30, 2021
17.69
17.69
16.31
16.47
215,800
-0.54(-3.17%)
Apr 29, 2021
17.70
17.77
16.64
17.01
145,769
-0.48(-2.74%)
Apr 28, 2021
17.68
17.74
16.80
17.49
265,783
-0.19(-1.07%)
Apr 27, 2021
17.93
18.06
17.11
17.68
365,084
-0.07(-0.39%)
Apr 26, 2021
17.43
17.81
16.92
17.75
231,628
+0.62(+3.62%)
Apr 23, 2021
16.92
17.35
16.66
17.13
200,900
+0.51(+3.07%)
Apr 22, 2021
16.79
17.55
16.31
16.62
451,540
+0.21(+1.28%)
Apr 21, 2021
15.20
16.45
14.94
16.41
387,309
+1.29(+8.53%)
Apr 20, 2021
16.08
16.25
14.85
15.12
830,992
-1.11(-6.84%)
Apr 19, 2021
16.45
16.52
15.60
16.23
467,319
-0.31(-1.87%)
Apr 16, 2021
16.73
17.13
16.43
16.54
321,200
-0.13(-0.78%)
Apr 15, 2021
18.55
18.55
16.17
16.67
406,241
-1.18(-6.61%)
Apr 14, 2021
18.25
18.79
17.80
17.85
288,769
-0.41(-2.25%)
Apr 13, 2021
18.58
18.72
17.82
18.26
305,544
-0.22(-1.19%)
Apr 12, 2021
18.33
18.85
17.86
18.48
374,225
-0.13(-0.70%)
Apr 09, 2021
19.44
19.44
18.39
18.61
361,300
-0.50(-2.62%)
Apr 08, 2021
18.99
19.63
17.70
19.11
584,520
+1.30(+7.30%)
Apr 07, 2021
18.46
18.95
17.68
17.81
343,241
-1.11(-5.87%)
Apr 06, 2021
18.59
19.52
18.45
18.92
340,523
+0.44(+2.38%)
Apr 05, 2021
19.86
20.00
18.29
18.48
322,378
-0.81(-4.20%)
Apr 01, 2021
19.30
19.64
18.73
19.29
404,100
+0.33(+1.74%)
Mar 31, 2021
19.06
19.09
17.97
18.96
811,651
+0.72(+3.95%)
Mar 30, 2021
17.43
18.49
16.86
18.24
1,059,064
+1.08(+6.29%)
Mar 29, 2021
18.85
18.85
16.85
17.16
546,328
-1.71(-9.06%)
Mar 26, 2021
19.55
19.61
18.11
18.87
500,500
-0.53(-2.73%)
Mar 25, 2021
19.33
19.82
18.25
19.40
545,430
+0.12(+0.62%)
Mar 24, 2021
22.40
22.69
19.25
19.28
556,476
-3.02(-13.54%)
Mar 23, 2021
23.57
24.68
22.14
22.30
333,965
-1.63(-6.81%)
Mar 22, 2021
24.40
24.89
23.56
23.93
141,323
-0.15(-0.62%)
Mar 19, 2021
22.77
24.39
22.40
24.08
642,500
+1.18(+5.15%)
Mar 18, 2021
23.57
24.52
22.72
22.90
187,122
-1.05(-4.38%)
Mar 17, 2021
23.95
24.09
22.08
23.95
355,201
-0.61(-2.48%)
Mar 16, 2021
25.72
27.18
24.43
24.56
494,532
-1.14(-4.44%)
Mar 15, 2021
25.80
25.83
24.37
25.70
195,858
-0.22(-0.85%)
Mar 12, 2021
24.84
25.94
24.50
25.92
298,700
+0.65(+2.57%)
Mar 11, 2021
24.98
25.70
24.65
25.27
347,649
+0.86(+3.52%)
Mar 10, 2021
25.19
26.00
24.00
24.41
342,892
+0.26(+1.08%)
Mar 09, 2021
22.50
24.68
22.25
24.15
421,634
+2.56(+11.86%)
Mar 08, 2021
22.00
22.43
21.11
21.59
237,041
-0.22(-1.01%)
Mar 05, 2021
21.49
22.00
19.89
21.81
571,400
+0.92(+4.40%)
Mar 04, 2021
23.08
23.25
20.38
20.89
450,426
-2.19(-9.49%)
Mar 03, 2021
25.34
25.60
22.89
23.08
261,305
-1.95(-7.79%)
Mar 02, 2021
25.68
25.96
24.72
25.03
219,771
-0.86(-3.32%)
Mar 01, 2021
24.52
26.46
24.39
25.89
261,285
+2.10(+8.83%)
Feb 26, 2021
24.01
24.90
23.29
23.79
444,300
-0.30(-1.25%)
Feb 25, 2021
25.05
25.38
23.88
24.09
317,549
-1.22(-4.82%)
Feb 24, 2021
24.46
25.38
24.14
25.31
176,241
+0.86(+3.52%)
Feb 23, 2021
23.58
24.54
21.18
24.45
423,827
-0.18(-0.73%)
Feb 22, 2021
25.89
26.61
24.50
24.63
354,333
-1.35(-5.20%)
Feb 19, 2021
24.68
26.60
24.68
25.98
330,100
+1.77(+7.31%)
Feb 18, 2021
24.69
25.00
23.55
24.21
274,716
-0.67(-2.69%)
Feb 17, 2021
25.03
25.35
23.34
24.88
376,127
-0.70(-2.74%)
Feb 16, 2021
25.93
26.38
24.35
25.58
354,674
-0.22(-0.85%)
Feb 12, 2021
25.80
26.29
25.30
25.80
258,900
-0.10(-0.39%)
Feb 11, 2021
26.44
27.07
25.60
25.90
318,129
-0.14(-0.54%)
Feb 10, 2021
28.25
28.33
25.84
26.04
405,938
-2.04(-7.26%)
Feb 09, 2021
27.00
28.15
26.19
28.08
366,420
+0.66(+2.41%)
Feb 08, 2021
24.91
27.63
24.35
27.42
703,278
+2.75(+11.15%)
Feb 05, 2021
24.07
28.68
23.11
24.67
1,334,800
+1.52(+6.57%)
Feb 04, 2021
26.55
27.35
22.32
23.15
1,196,755
-4.07(-14.95%)
Feb 03, 2021
26.95
27.67
26.28
27.22
338,345
+0.64(+2.41%)
Feb 02, 2021
25.87
27.08
25.53
26.58
376,051
+1.05(+4.11%)
Feb 01, 2021
24.93
25.76
24.52
25.53
334,348
+0.81(+3.28%)
Jan 29, 2021
25.90
26.20
24.46
24.72
329,500
-1.05(-4.07%)
Jan 28, 2021
26.63
27.43
24.91
25.77
324,026
-0.64(-2.42%)
Jan 27, 2021
27.06
28.00
26.00
26.41
543,174
-2.09(-7.33%)
Jan 26, 2021
28.86
29.01
27.78
28.50
549,602
+0.33(+1.17%)
Jan 25, 2021
29.67
30.75
27.51
28.17
829,701
-1.18(-4.02%)
Jan 22, 2021
28.06
29.43
27.09
29.35
388,600
+1.03(+3.64%)
Jan 21, 2021
26.80
28.75
25.90
28.32
645,357
+2.04(+7.76%)
Jan 20, 2021
25.13
26.46
25.05
26.28
416,822
+1.26(+5.04%)
Jan 19, 2021
24.56
25.43
24.07
25.02
436,207
+1.27(+5.33%)
Jan 15, 2021
24.00
24.50
23.19
23.75
445,700
-0.73(-3.00%)
Jan 14, 2021
26.59
26.85
23.76
24.49
807,402
-1.40(-5.41%)
Jan 13, 2021
28.80
29.05
25.80
25.89
657,229
-2.89(-10.04%)
Jan 12, 2021
29.20
29.60
28.30
28.78
453,241
-0.36(-1.24%)
Jan 11, 2021
28.75
30.00
28.17
29.14
324,364
-0.24(-0.82%)
Jan 08, 2021
30.80
31.78
29.06
29.38
488,500
-0.68(-2.26%)
Jan 07, 2021
27.90
31.19
27.24
30.06
1,165,959
+3.13(+11.62%)
Jan 06, 2021
25.59
27.60
25.52
26.93
729,134
+2.24(+9.07%)
Jan 05, 2021
23.27
25.40
23.27
24.69
410,285
+1.33(+5.69%)
Jan 04, 2021
23.46
24.37
22.77
23.36
289,028
-0.06(-0.26%)
Dec 31, 2020
23.42
23.42
23.42
1,289,832
+0.19(+0.82%)
Dec 30, 2020
21.90
23.41
21.90
23.23
1,289,832
+1.36(+6.22%)
Dec 29, 2020
25.01
25.49
21.65
21.87
647,140
-3.23(-12.87%)
Dec 28, 2020
25.51
25.77
24.73
25.10
436,084
-0.12(-0.48%)
Dec 24, 2020
25.88
26.35
24.90
25.22
232,200
-0.54(-2.10%)
Dec 23, 2020
25.26
26.43
24.80
25.76
476,319
+1.09(+4.42%)
Dec 22, 2020
23.40
24.87
23.40
24.67
480,797
+1.48(+6.38%)
Dec 21, 2020
22.30
23.42
22.06
23.19
301,011
+0.50(+2.20%)
Dec 18, 2020
22.30
23.17
22.02
22.69
1,572,100
+0.67(+3.04%)
Dec 17, 2020
22.07
22.77
21.81
22.02
329,981
+0.07(+0.32%)
Dec 16, 2020
22.11
22.20
21.08
21.95
404,895
+0.28(+1.29%)
Dec 15, 2020
20.32
21.85
20.22
21.67
386,875
+1.46(+7.22%)
Dec 14, 2020
19.62
20.67
19.51
20.21
299,955
+0.74(+3.80%)
Dec 11, 2020
19.42
20.30
18.99
19.47
157,900
-0.21(-1.07%)
Dec 10, 2020
19.05
19.82
18.70
19.68
171,302
+0.50(+2.61%)
Dec 09, 2020
20.39
20.50
18.75
19.18
254,655
-1.21(-5.93%)
Dec 08, 2020
18.75
20.47
18.75
20.39
323,713
+1.68(+8.98%)
Dec 07, 2020
19.00
19.40
18.55
18.71
219,556
-0.16(-0.85%)
Dec 04, 2020
18.05
19.07
18.04
18.87
195,500
+0.85(+4.72%)
Dec 03, 2020
17.93
18.25
17.56
18.02
343,424
+0.18(+1.01%)
Dec 02, 2020
18.43
18.43
17.75
17.84
249,015
-0.86(-4.60%)
Dec 01, 2020
19.99
20.03
18.46
18.70
351,003
-1.18(-5.94%)
Nov 30, 2020
19.41
20.26
19.08
19.88
359,881
+0.36(+1.84%)
Nov 27, 2020
19.36
20.14
19.22
19.52
223,000
+0.36(+1.88%)
Nov 25, 2020
18.23
19.64
18.10
19.16
542,700
+0.74(+4.02%)
Nov 24, 2020
17.90
18.83
17.43
18.42
822,122
+0.78(+4.42%)
Nov 23, 2020
16.18
17.68
16.15
17.64
492,348
+1.64(+10.25%)
Nov 20, 2020
15.34
16.04
15.29
16.00
291,000
+0.65(+4.23%)
Nov 19, 2020
15.30
15.74
14.75
15.35
261,100
+0.03(+0.20%)
Nov 18, 2020
15.18
15.78
15.17
15.32
294,815
+0.21(+1.39%)
Nov 17, 2020
14.69
15.25
14.45
15.11
244,148
+0.41(+2.79%)
Nov 16, 2020
14.35
15.13
14.15
14.70
294,882
+0.48(+3.41%)
Nov 13, 2020
14.08
14.55
13.76
14.21
196,500
+0.29(+2.12%)
Nov 12, 2020
13.89
14.28
13.71
13.92
194,455
-0.02(-0.14%)
Nov 11, 2020
13.43
14.06
13.28
13.94
217,146
+0.54(+4.03%)
Nov 10, 2020
13.37
13.66
13.14
13.40
233,886
+0.31(+2.37%)
Nov 09, 2020
13.77
14.00
13.07
13.09
405,251
-0.24(-1.80%)
Nov 06, 2020
13.65
14.02
12.90
13.33
652,100
-1.30(-8.89%)
Nov 05, 2020
14.49
15.14
13.83
14.63
327,332
+0.05(+0.34%)
Nov 04, 2020
14.94
15.03
14.32
14.58
219,661
-0.37(-2.47%)
Nov 03, 2020
14.45
15.00
14.17
14.95
384,027
+0.69(+4.84%)
Nov 02, 2020
14.12
14.35
13.77
14.26
279,526
+0.35(+2.52%)
Oct 30, 2020
14.14
14.30
13.62
13.91
465,800
-0.27(-1.90%)
Oct 29, 2020
14.34
14.52
13.95
14.18
259,817
-0.08(-0.56%)
Oct 28, 2020
14.21
14.73
14.03
14.26
469,268
-0.34(-2.33%)
Oct 27, 2020
14.64
14.83
14.37
14.60
375,291
-0.09(-0.61%)
Oct 26, 2020
14.73
14.82
14.12
14.69
759,880
-0.34(-2.26%)
Oct 23, 2020
15.25
15.43
14.72
15.03
519,300
-0.10(-0.66%)
Oct 22, 2020
15.00
15.30
14.50
15.13
2,534,281
-1.97(-11.52%)
Oct 21, 2020
17.48
17.55
16.78
17.10
341,974
-0.37(-2.12%)
Oct 20, 2020
17.37
17.81
17.01
17.47
396,380
+0.25(+1.45%)
Oct 19, 2020
17.75
17.80
17.14
17.22
363,114
-0.35(-1.99%)
Oct 16, 2020
18.29
18.50
17.52
17.57
287,000
-0.68(-3.73%)
Oct 15, 2020
17.77
18.48
17.51
18.25
376,923
+0.60(+3.40%)
Oct 14, 2020
17.22
17.79
17.21
17.65
273,443
+0.36(+2.08%)
Oct 13, 2020
17.01
17.65
16.88
17.29
220,447
-0.02(-0.12%)
Oct 12, 2020
17.32
17.86
16.85
17.31
272,330
+0.30(+1.76%)
Oct 09, 2020
16.58
17.25
16.38
17.01
283,200
+0.69(+4.23%)
Oct 08, 2020
17.69
17.82
15.86
16.32
534,722
-1.22(-6.96%)
Oct 07, 2020
16.24
17.84
16.18
17.54
1,150,967
+1.75(+11.08%)
Oct 06, 2020
15.66
16.11
14.67
15.79
412,055
+0.94(+6.33%)
Oct 05, 2020
14.59
15.40
14.51
14.85
312,953
+0.50(+3.48%)
Oct 02, 2020
13.93
14.96
13.92
14.35
193,400
+0.12(+0.84%)
Oct 01, 2020
14.37
14.81
13.91
14.23
286,997
-0.25(-1.73%)
Sep 30, 2020
15.76
16.32
14.20
14.48
712,231
-1.55(-9.67%)
Sep 29, 2020
15.00
16.47
15.00
16.03
2,047,490
+1.06(+7.08%)
Sep 28, 2020
13.56
15.00
13.56
14.97
833,212
+1.59(+11.88%)
Sep 25, 2020
11.95
13.61
11.93
13.38
554,500
+1.37(+11.41%)
Sep 24, 2020
11.69
12.31
11.45
12.01
249,733
+0.31(+2.65%)
Sep 23, 2020
11.82
12.06
11.68
11.70
199,648
-0.16(-1.35%)
Sep 22, 2020
11.70
12.05
11.65
11.86
193,695
+0.23(+1.98%)
Sep 21, 2020
12.04
12.18
11.53
11.63
225,600
-0.76(-6.13%)
Sep 18, 2020
12.28
12.66
12.25
12.39
240,000
+0.25(+2.06%)
Sep 17, 2020
12.27
12.31
11.91
12.14
135,672
-0.28(-2.25%)
Sep 16, 2020
12.21
12.61
12.16
12.42
115,442
+0.25(+2.05%)
Sep 15, 2020
12.36
12.45
12.15
12.17
77,565
-0.01(-0.08%)
Sep 14, 2020
11.99
12.23
11.90
12.18
84,937
+0.27(+2.27%)
Sep 11, 2020
11.85
12.02
11.80
11.91
101,900
+0.06(+0.51%)
Sep 10, 2020
12.09
12.30
11.79
11.85
100,318
-0.23(-1.90%)
Sep 09, 2020
11.50
12.15
11.42
12.08
177,837
+0.69(+6.01%)
Sep 08, 2020
11.69
11.70
11.23
11.39
278,218
-0.57(-4.72%)
Sep 04, 2020
12.50
12.50
11.63
11.96
247,400
-0.29(-2.37%)
Sep 03, 2020
13.03
13.03
12.03
12.25
193,433
-0.76(-5.84%)
Sep 02, 2020
12.99
13.09
12.72
13.01
118,315
+0.00(+0.00%)
Sep 01, 2020
12.55
13.04
12.41
13.01
138,444
+0.45(+3.58%)
Aug 31, 2020
12.65
12.79
12.41
12.56
153,070
-0.23(-1.80%)
Aug 28, 2020
12.80
12.94
12.33
12.79
101,800
+0.14(+1.11%)
Aug 27, 2020
13.01
13.17
12.42
12.65
187,371
-0.25(-1.94%)
Aug 26, 2020
13.25
13.29
12.86
12.90
133,200
-0.25(-1.90%)
Aug 25, 2020
13.09
13.24
12.71
13.15
128,706
+0.09(+0.69%)
Aug 24, 2020
12.90
13.40
12.84
13.06
239,583
+0.22(+1.71%)
Aug 21, 2020
12.66
12.92
12.30
12.84
215,000
+0.19(+1.50%)
Aug 20, 2020
12.73
12.73
12.34
12.65
197,507
-0.22(-1.71%)
Aug 19, 2020
13.17
13.24
12.61
12.87
325,790
-0.18(-1.38%)
Aug 18, 2020
12.30
13.24
12.29
13.05
317,222
+0.74(+6.01%)
Aug 17, 2020
11.93
12.35
11.90
12.31
244,808
+0.03(+0.24%)
Aug 14, 2020
12.22
12.34
12.13
12.28
165,800
+0.06(+0.49%)
Aug 13, 2020
12.14
12.42
12.05
12.22
155,440
+0.08(+0.66%)
Aug 12, 2020
11.88
12.44
11.79
12.14
177,676
+0.43(+3.67%)
Aug 11, 2020
12.09
12.58
11.57
11.71
408,889
-0.16(-1.35%)
Aug 10, 2020
11.48
12.33
11.48
11.87
351,671
+0.36(+3.13%)
Aug 07, 2020
11.38
11.98
11.25
11.51
469,500
+0.23(+2.04%)
Aug 06, 2020
10.96
11.30
10.34
11.28
636,475
+0.90(+8.67%)
Aug 05, 2020
10.01
10.46
9.980
10.38
305,805
+0.38(+3.75%)
Aug 04, 2020
9.620
10.01
9.555
10.01
284,833
+0.34(+3.46%)
Aug 03, 2020
9.350
9.690
9.350
9.670
150,036
+0.37(+3.98%)
Jul 31, 2020
9.320
9.511
8.960
9.300
163,300
-0.03(-0.32%)
Jul 30, 2020
9.550
9.710
9.110
9.330
222,993
-0.37(-3.76%)
Jul 29, 2020
9.710
9.770
9.500
9.695
181,170
+0.05(+0.57%)
Jul 28, 2020
9.700
9.920
9.590
9.640
109,908
-0.10(-1.03%)
Jul 27, 2020
9.520
9.780
9.490
9.740
129,452
+0.30(+3.18%)
Jul 24, 2020
9.360
9.590
9.310
9.440
85,300
-0.08(-0.84%)
Jul 23, 2020
9.460
9.955
9.410
9.520
328,415
+0.09(+1.01%)
Jul 22, 2020
9.300
9.440
9.120
9.425
188,054
+0.04(+0.48%)
Jul 21, 2020
9.260
9.480
9.260
9.380
219,444
+0.18(+1.96%)
Jul 20, 2020
9.250
9.260
9.100
9.200
169,742
-0.01(-0.11%)
Jul 17, 2020
9.190
9.260
9.120
9.210
255,000
+0.04(+0.44%)
Jul 16, 2020
9.050
9.230
9.010
9.170
130,227
+0.01(+0.11%)
Jul 15, 2020
9.140
9.260
8.920
9.160
224,236
+0.21(+2.35%)
Jul 14, 2020
8.820
9.010
8.330
8.950
299,427
+0.33(+3.83%)
Jul 13, 2020
9.100
9.270
8.570
8.620
314,548
-0.35(-3.90%)
Jul 10, 2020
8.500
8.980
8.325
8.970
329,300
+0.44(+5.16%)
Jul 09, 2020
8.260
8.560
8.162
8.530
178,792
+0.27(+3.27%)
Jul 08, 2020
7.960
8.270
7.510
8.260
142,623
+0.31(+3.90%)
Jul 07, 2020
7.970
8.495
7.920
7.950
201,692
-0.12(-1.49%)
Jul 06, 2020
7.890
8.150
7.775
8.070
184,918
+0.25(+3.20%)
Jul 02, 2020
7.870
7.920
7.620
7.820
119,400
+0.12(+1.56%)
Jul 01, 2020
8.160
8.230
7.615
7.700
195,048
-0.43(-5.29%)
Jun 30, 2020
7.610
8.160
7.610
8.130
290,052
+0.49(+6.41%)
Jun 29, 2020
7.360
7.670
7.250
7.640
204,595
+0.36(+4.95%)
Jun 26, 2020
7.330
7.410
7.080
7.280
422,800
-0.10(-1.36%)
Jun 25, 2020
7.310
7.430
7.170
7.380
128,145
+0.02(+0.27%)
Jun 24, 2020
7.650
7.700
7.280
7.360
242,777
-0.35(-4.54%)
Jun 23, 2020
7.870
7.890
7.640
7.710
164,825
-0.02(-0.26%)
Jun 22, 2020
7.880
7.900
7.520
7.730
167,220
-0.12(-1.53%)
Jun 19, 2020
7.780
8.210
7.700
7.850
437,200
+0.16(+2.08%)
Jun 18, 2020
7.550
7.820
7.510
7.690
216,819
+0.09(+1.18%)
Jun 17, 2020
7.810
7.890
7.440
7.600
169,224
-0.24(-3.06%)
Jun 16, 2020
7.840
7.980
7.500
7.840
248,608
+0.32(+4.26%)
Jun 15, 2020
7.070
7.590
6.910
7.520
166,361
+0.31(+4.30%)
Jun 12, 2020
7.280
7.370
6.950
7.210
133,300
+0.22(+3.15%)
Jun 11, 2020
7.540
7.590
6.900
6.990
252,457
-0.80(-10.27%)
Jun 10, 2020
8.070
8.070
7.600
7.790
159,351
-0.24(-2.99%)
Jun 09, 2020
8.110
8.220
7.930
8.030
159,032
-0.20(-2.43%)
Jun 08, 2020
8.140
8.401
8.060
8.230
152,996
+0.27(+3.39%)
Jun 05, 2020
8.220
8.880
7.930
7.960
481,500
-0.26(-3.16%)
Jun 04, 2020
7.250
8.250
7.200
8.220
389,400
+0.99(+13.69%)
Jun 03, 2020
7.990
8.030
7.130
7.230
417,273
-0.68(-8.60%)
Jun 02, 2020
7.700
7.970
7.510
7.910
224,395
+0.21(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.