Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.6000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.352
3.600
3.280
3.430
11,515
-0.01(-0.28%)
May 30, 2024
3.470
3.560
3.280
3.439
22,601
-0.01(-0.26%)
May 29, 2024
3.560
3.599
3.400
3.448
5,608
-0.11(-3.15%)
May 28, 2024
3.678
3.752
3.442
3.560
12,956
-0.19(-5.12%)
May 24, 2024
3.600
3.760
3.600
3.752
15,420
+0.15(+4.22%)
May 23, 2024
3.680
3.840
3.600
3.600
19,552
-0.01(-0.27%)
May 22, 2024
3.862
4.046
3.608
3.610
30,211
-0.23(-6.00%)
May 21, 2024
4.080
4.160
3.760
3.840
22,837
-0.15(-3.81%)
May 20, 2024
3.680
4.320
3.678
3.992
61,549
+0.44(+12.46%)
May 17, 2024
3.447
3.671
3.360
3.550
22,166
+0.07(+1.98%)
May 16, 2024
3.312
3.572
3.221
3.481
29,909
+0.28(+8.77%)
May 15, 2024
3.344
3.360
3.200
3.200
16,953
+0.00(+0.00%)
May 14, 2024
3.200
3.360
3.151
3.200
21,082
-0.05(-1.48%)
May 13, 2024
3.360
3.360
3.151
3.248
18,817
-0.04(-1.22%)
May 10, 2024
3.360
3.498
3.280
3.288
20,280
-0.07(-2.10%)
May 09, 2024
3.360
3.400
3.139
3.358
38,646
+0.14(+4.30%)
May 08, 2024
3.512
3.520
3.220
3.220
35,982
-0.08(-2.35%)
May 07, 2024
3.360
3.600
3.280
3.298
43,513
-0.10(-2.87%)
May 06, 2024
3.680
3.680
3.360
3.395
61,047
-0.18(-5.08%)
May 03, 2024
3.760
3.796
3.520
3.577
36,567
-0.10(-2.78%)
May 02, 2024
3.714
3.839
3.448
3.679
23,268
+0.02(+0.61%)
May 01, 2024
3.760
3.839
3.520
3.657
17,437
-0.02(-0.63%)
Apr 30, 2024
3.760
3.920
3.657
3.680
30,738
+0.02(+0.66%)
Apr 29, 2024
3.360
3.828
3.360
3.656
48,136
+0.33(+10.04%)
Apr 26, 2024
3.526
3.760
3.290
3.322
80,672
-0.26(-7.30%)
Apr 25, 2024
3.920
3.912
3.531
3.584
39,554
-0.18(-4.68%)
Apr 24, 2024
3.760
3.989
3.601
3.760
129,258
+0.01(+0.21%)
Apr 23, 2024
3.576
4.160
3.560
3.752
189,450
+0.11(+3.08%)
Apr 22, 2024
4.640
4.897
3.440
3.640
1,420,980
-0.46(-11.13%)
Apr 19, 2024
4.194
4.560
4.010
4.096
3,251
-0.22(-5.19%)
Apr 18, 2024
3.928
4.640
3.928
4.320
37,979
+0.39(+9.98%)
Apr 17, 2024
3.934
4.152
3.760
3.928
19,113
-0.01(-0.14%)
Apr 16, 2024
4.080
4.113
3.680
3.934
13,953
-0.11(-2.69%)
Apr 15, 2024
4.070
4.280
3.920
4.042
24,964
+0.04(+1.02%)
Apr 12, 2024
4.358
4.358
4.001
4.002
25,779
-0.32(-7.37%)
Apr 11, 2024
4.400
4.464
4.089
4.320
16,908
+0.07(+1.68%)
Apr 10, 2024
4.469
4.560
4.240
4.249
14,778
-0.31(-6.82%)
Apr 09, 2024
4.400
4.632
4.240
4.560
13,633
+0.16(+3.64%)
Apr 08, 2024
4.400
4.588
4.320
4.400
13,526
+0.08(+1.85%)
Apr 05, 2024
4.103
4.453
4.080
4.320
19,957
+0.24(+5.86%)
Apr 04, 2024
4.302
4.360
4.080
4.081
49,803
-0.16(-3.86%)
Apr 03, 2024
4.568
4.710
4.080
4.245
45,206
-0.32(-6.91%)
Apr 02, 2024
4.920
4.960
4.325
4.560
48,655
-0.24(-5.08%)
Apr 01, 2024
4.880
4.944
4.644
4.804
44,936
-0.12(-2.39%)
Mar 28, 2024
4.880
5.182
4.720
4.922
58,865
-0.13(-2.50%)
Mar 27, 2024
5.032
5.200
4.832
5.048
27,084
-0.03(-0.63%)
Mar 26, 2024
5.200
5.200
4.651
5.080
49,661
-0.15(-2.80%)
Mar 25, 2024
5.360
5.500
4.657
5.226
78,886
+0.00(+0.05%)
Mar 22, 2024
5.840
5.840
5.192
5.224
53,284
-0.34(-6.06%)
Mar 21, 2024
5.585
5.760
5.472
5.561
48,292
-0.11(-1.96%)
Mar 20, 2024
5.680
5.760
5.211
5.672
52,562
-0.01(-0.13%)
Mar 19, 2024
6.184
6.472
5.360
5.679
141,572
-0.72(-11.21%)
Mar 18, 2024
5.440
6.400
5.120
6.396
220,988
+1.20(+23.00%)
Mar 15, 2024
5.000
5.495
4.764
5.200
124,075
+0.20(+4.00%)
Mar 14, 2024
5.600
5.919
4.429
5.000
301,339
-1.00(-16.66%)
Mar 13, 2024
5.680
7.520
5.208
5.999
607,579
+0.52(+9.47%)
Mar 12, 2024
12.96
16.72
5.280
5.480
1,626,720
-7.56(-57.98%)
Mar 11, 2024
5.040
15.20
5.008
13.04
3,138,158
+8.04(+160.80%)
Mar 08, 2024
5.104
5.312
4.968
5.000
6,542
-0.12(-2.34%)
Mar 07, 2024
5.520
5.840
4.960
5.120
28,546
-0.23(-4.33%)
Mar 06, 2024
4.888
5.935
4.888
5.352
24,985
+0.70(+15.03%)
Mar 05, 2024
5.040
5.159
4.641
4.653
12,527
-0.51(-9.83%)
Mar 04, 2024
5.680
5.923
5.120
5.160
17,387
-0.55(-9.69%)
Mar 01, 2024
7.200
7.200
5.680
5.714
43,227
-1.33(-18.84%)
Feb 29, 2024
5.760
7.200
5.450
7.040
100,622
+1.44(+25.71%)
Feb 28, 2024
3.920
5.680
3.841
5.600
96,140
+1.80(+47.40%)
Feb 27, 2024
3.384
3.839
3.360
3.799
11,450
+0.41(+12.24%)
Feb 26, 2024
3.360
3.552
3.280
3.385
23,213
+0.12(+3.80%)
Feb 23, 2024
3.400
3.668
3.208
3.261
21,132
-0.04(-1.07%)
Feb 22, 2024
3.760
3.981
3.200
3.296
25,851
-0.46(-12.34%)
Feb 21, 2024
4.270
4.272
3.760
3.760
25,663
-0.39(-9.30%)
Feb 20, 2024
4.080
4.314
4.000
4.146
11,893
-0.01(-0.35%)
Feb 16, 2024
4.480
4.480
4.000
4.160
27,938
-0.34(-7.65%)
Feb 15, 2024
4.560
4.560
4.240
4.505
13,473
-0.06(-1.21%)
Feb 14, 2024
4.524
4.560
4.280
4.560
6,559
+0.11(+2.37%)
Feb 13, 2024
4.425
4.479
4.200
4.454
15,953
+0.05(+1.24%)
Feb 12, 2024
4.200
4.560
4.200
4.400
17,464
+0.00(+0.00%)
Feb 09, 2024
4.264
4.489
4.264
4.400
22,811
-0.08(-1.79%)
Feb 08, 2024
4.362
4.626
4.240
4.480
26,751
-0.08(-1.75%)
Feb 07, 2024
4.400
4.624
4.227
4.560
24,083
-0.07(-1.42%)
Feb 06, 2024
4.296
4.718
4.214
4.626
26,257
+0.15(+3.25%)
Feb 05, 2024
4.480
4.552
3.761
4.480
37,200
-0.16(-3.45%)
Feb 02, 2024
5.041
5.160
4.254
4.640
33,387
-0.52(-10.08%)
Feb 01, 2024
5.516
5.600
4.527
5.160
28,194
-0.30(-5.49%)
Jan 31, 2024
5.460
5.600
5.280
5.460
10,153
+0.18(+3.41%)
Jan 30, 2024
5.280
5.280
5.200
5.280
9,901
+0.00(+0.00%)
Jan 29, 2024
4.792
5.280
4.650
5.280
13,891
+0.49(+10.18%)
Jan 26, 2024
4.600
4.792
4.496
4.792
7,669
+0.19(+4.17%)
Jan 25, 2024
4.320
4.640
4.241
4.600
12,015
+0.40(+9.57%)
Jan 24, 2024
4.714
4.714
4.054
4.198
13,020
-0.15(-3.53%)
Jan 23, 2024
4.640
4.640
4.097
4.352
11,626
-0.01(-0.24%)
Jan 22, 2024
4.400
4.624
3.931
4.362
9,869
-0.04(-0.85%)
Jan 19, 2024
4.368
4.842
4.000
4.400
14,689
+0.16(+3.85%)
Jan 18, 2024
4.080
4.745
4.080
4.237
6,387
+0.04(+0.90%)
Jan 17, 2024
4.464
4.559
3.960
4.199
25,697
-0.48(-10.32%)
Jan 16, 2024
7.563
7.362
4.534
4.682
97,744
-2.88(-38.10%)
Jan 12, 2024
6.400
7.564
6.336
7.564
35,075
+1.24(+19.68%)
Jan 11, 2024
6.320
6.558
6.000
6.320
33,959
+0.02(+0.30%)
Jan 10, 2024
4.960
6.357
4.960
6.301
64,218
+1.27(+25.21%)
Jan 09, 2024
4.880
5.200
4.677
5.032
9,326
+0.19(+3.97%)
Jan 08, 2024
4.384
5.086
4.200
4.840
33,967
+1.03(+27.13%)
Jan 05, 2024
4.000
4.240
3.680
3.807
8,873
-0.34(-8.25%)
Jan 04, 2024
4.400
4.392
4.150
4.150
7,440
-0.05(-1.20%)
Jan 03, 2024
4.528
4.528
4.180
4.200
11,494
-0.20(-4.55%)
Jan 02, 2024
4.160
4.527
4.097
4.400
20,510
+0.22(+5.34%)
Dec 29, 2023
4.150
4.527
4.113
4.177
29,923
+0.19(+4.67%)
Dec 28, 2023
3.432
4.080
3.402
3.990
54,230
+0.61(+17.92%)
Dec 27, 2023
3.200
3.592
3.168
3.384
110,029
+0.24(+7.63%)
Dec 26, 2023
3.440
3.440
3.136
3.144
34,676
-0.07(-2.29%)
Dec 22, 2023
3.520
3.918
3.200
3.218
60,933
-0.44(-11.99%)
Dec 21, 2023
3.680
4.000
3.440
3.656
39,775
-0.02(-0.65%)
Dec 20, 2023
4.000
4.168
3.608
3.680
17,389
-0.32(-8.02%)
Dec 19, 2023
4.000
4.594
3.928
4.001
25,794
+0.00(+0.02%)
Dec 18, 2023
4.480
4.528
3.688
4.000
32,419
-0.62(-13.49%)
Dec 15, 2023
4.000
5.329
4.000
4.624
180,546
+0.62(+15.60%)
Dec 14, 2023
3.840
4.080
3.760
4.000
16,196
+0.36(+9.91%)
Dec 13, 2023
3.840
3.840
3.444
3.639
24,435
-0.12(-3.21%)
Dec 12, 2023
4.000
4.079
3.680
3.760
10,707
-0.28(-6.93%)
Dec 11, 2023
4.080
4.199
3.940
4.040
9,508
+0.00(+0.00%)
Dec 08, 2023
4.000
4.200
4.000
4.040
7,761
+0.04(+1.00%)
Dec 07, 2023
4.000
4.320
3.937
4.000
23,057
+0.01(+0.20%)
Dec 06, 2023
4.000
4.312
3.992
3.992
10,900
-0.01(-0.20%)
Dec 05, 2023
4.096
4.392
3.944
4.000
42,105
-0.18(-4.40%)
Dec 04, 2023
4.880
4.848
4.000
4.184
45,801
-0.86(-16.98%)
Dec 01, 2023
5.483
5.688
5.040
5.040
27,071
-0.48(-8.72%)
Nov 30, 2023
5.600
5.879
5.520
5.522
3,283
-0.22(-3.86%)
Nov 29, 2023
5.600
5.760
5.200
5.743
8,911
+0.30(+5.57%)
Nov 28, 2023
5.768
5.900
5.048
5.440
12,746
-0.44(-7.48%)
Nov 27, 2023
6.400
6.400
5.800
5.880
8,534
-0.37(-5.90%)
Nov 24, 2023
7.200
7.201
6.240
6.249
11,044
-0.95(-13.21%)
Nov 22, 2023
7.760
7.840
6.640
7.200
9,030
-0.51(-6.60%)
Nov 21, 2023
8.080
8.480
7.200
7.709
15,269
-0.53(-6.45%)
Nov 20, 2023
8.320
8.639
8.240
8.240
4,742
+0.00(+0.00%)
Nov 17, 2023
8.634
8.634
8.080
8.240
3,444
+0.16(+1.98%)
Nov 16, 2023
8.240
8.640
8.080
8.080
3,326
-0.08(-0.98%)
Nov 15, 2023
8.720
8.959
8.160
8.160
1,896
-0.16(-1.92%)
Nov 14, 2023
9.440
9.440
8.000
8.320
7,983
+0.16(+1.96%)
Nov 13, 2023
8.400
8.400
7.760
8.160
4,780
-0.48(-5.56%)
Nov 10, 2023
8.720
8.901
8.080
8.640
3,733
-0.04(-0.46%)
Nov 09, 2023
9.440
9.440
8.320
8.680
1,828
-0.40(-4.41%)
Nov 08, 2023
9.598
9.599
8.960
9.080
2,677
-0.52(-5.42%)
Nov 07, 2023
9.520
9.600
8.960
9.600
3,515
+0.40(+4.35%)
Nov 06, 2023
8.920
9.480
8.400
9.200
8,905
+0.40(+4.55%)
Nov 03, 2023
8.400
8.960
8.400
8.800
3,087
+0.32(+3.77%)
Nov 02, 2023
8.720
8.927
8.480
8.480
1,466
-0.16(-1.85%)
Nov 01, 2023
9.040
9.040
8.440
8.640
1,984
-0.32(-3.57%)
Oct 31, 2023
9.120
9.120
8.800
8.960
6,046
-0.16(-1.75%)
Oct 30, 2023
9.073
9.120
8.481
9.120
7,064
+0.60(+7.04%)
Oct 27, 2023
9.221
9.221
8.360
8.520
5,388
-1.00(-10.50%)
Oct 26, 2023
9.440
9.599
9.400
9.520
2,582
+0.31(+3.39%)
Oct 25, 2023
9.600
9.685
9.200
9.208
2,978
-0.39(-4.08%)
Oct 24, 2023
9.600
9.680
9.440
9.600
3,818
+0.24(+2.56%)
Oct 23, 2023
9.520
9.680
9.360
9.360
5,054
-0.48(-4.88%)
Oct 20, 2023
10.40
10.40
9.601
9.840
2,209
-0.56(-5.38%)
Oct 19, 2023
10.64
10.64
10.40
10.40
757
-0.40(-3.70%)
Oct 18, 2023
10.56
10.80
10.28
10.80
3,111
+0.48(+4.65%)
Oct 17, 2023
10.28
10.33
9.920
10.32
613
+0.00(+0.00%)
Oct 16, 2023
10.72
10.56
10.00
10.32
4,359
+0.08(+0.78%)
Oct 13, 2023
11.28
12.46
8.960
10.24
14,442
-1.20(-10.49%)
Oct 12, 2023
11.84
11.92
11.12
11.44
3,274
+0.08(+0.70%)
Oct 11, 2023
11.28
11.84
11.12
11.36
5,161
+0.72(+6.77%)
Oct 10, 2023
10.72
10.80
10.25
10.64
9,975
+0.20(+1.92%)
Oct 09, 2023
10.96
11.60
10.00
10.44
4,793
-0.20(-1.88%)
Oct 06, 2023
12.72
12.72
10.16
10.64
8,176
-0.56(-5.00%)
Oct 05, 2023
13.76
13.77
10.96
11.20
9,577
-1.88(-14.37%)
Oct 04, 2023
13.24
14.00
12.96
13.08
1,371
-0.04(-0.30%)
Oct 03, 2023
15.00
15.20
13.00
13.12
1,867
-1.20(-8.38%)
Oct 02, 2023
14.72
15.36
14.32
14.32
2,554
-0.72(-4.79%)
Sep 29, 2023
14.80
15.34
14.04
15.04
2,239
-0.16(-1.05%)
Sep 28, 2023
15.99
15.99
14.87
15.20
256
+0.40(+2.70%)
Sep 27, 2023
15.80
15.80
14.72
14.80
6,283
-1.04(-6.57%)
Sep 26, 2023
15.12
16.28
15.12
15.84
501
+0.96(+6.45%)
Sep 25, 2023
16.00
16.16
14.88
14.88
984
-1.20(-7.46%)
Sep 22, 2023
16.48
16.48
16.08
16.08
181
+0.16(+1.01%)
Sep 21, 2023
16.00
16.80
15.68
15.92
3,059
-0.08(-0.50%)
Sep 20, 2023
16.08
16.36
15.60
16.00
9,916
+0.32(+2.04%)
Sep 19, 2023
15.68
16.44
14.48
15.68
11,338
-0.32(-2.00%)
Sep 18, 2023
16.00
16.40
15.60
16.00
4,312
+0.08(+0.50%)
Sep 15, 2023
16.72
16.80
15.72
15.92
8,442
-0.56(-3.40%)
Sep 14, 2023
16.80
17.04
16.08
16.48
2,638
-0.24(-1.44%)
Sep 13, 2023
16.32
17.04
16.24
16.72
658
+0.56(+3.47%)
Sep 12, 2023
16.64
16.80
16.16
16.16
324
-0.64(-3.81%)
Sep 11, 2023
16.64
16.80
16.24
16.80
1,669
+0.16(+0.96%)
Sep 08, 2023
16.40
16.92
16.40
16.64
1,485
+0.16(+0.97%)
Sep 07, 2023
16.88
16.96
16.48
16.48
511
-0.48(-2.83%)
Sep 06, 2023
16.56
17.51
16.56
16.96
1,939
-0.32(-1.85%)
Sep 05, 2023
17.04
17.28
16.56
17.28
445
+0.38(+2.27%)
Sep 01, 2023
16.81
17.00
16.81
16.90
469
-0.10(-0.61%)
Aug 31, 2023
17.12
17.28
16.80
17.00
831
+0.20(+1.19%)
Aug 30, 2023
16.81
17.44
16.80
16.80
1,336
+0.32(+1.94%)
Aug 29, 2023
16.08
17.52
16.08
16.48
678
+0.08(+0.49%)
Aug 28, 2023
16.16
16.40
16.16
16.40
784
+0.32(+1.99%)
Aug 25, 2023
16.72
16.72
16.08
16.08
2,056
-0.56(-3.37%)
Aug 24, 2023
17.20
17.44
16.64
16.64
1,657
-0.80(-4.59%)
Aug 23, 2023
16.96
17.44
16.78
17.44
477
+0.32(+1.87%)
Aug 22, 2023
16.64
17.20
16.56
17.12
1,529
+0.25(+1.46%)
Aug 21, 2023
17.20
17.20
16.87
16.87
160
-0.65(-3.68%)
Aug 18, 2023
16.64
17.52
16.64
17.52
759
+0.32(+1.86%)
Aug 17, 2023
16.56
17.20
16.56
17.20
911
+0.40(+2.38%)
Aug 16, 2023
16.80
17.20
16.56
16.80
2,812
-0.08(-0.47%)
Aug 15, 2023
16.56
17.16
16.56
16.88
2,081
-0.32(-1.86%)
Aug 14, 2023
17.52
17.52
16.85
17.20
840
-0.16(-0.92%)
Aug 11, 2023
17.36
17.52
16.56
17.36
624
+0.08(+0.46%)
Aug 10, 2023
17.52
18.40
16.56
17.28
6,181
+0.16(+0.93%)
Aug 09, 2023
17.52
17.52
16.56
17.12
430
+0.24(+1.42%)
Aug 08, 2023
16.80
16.96
16.56
16.88
2,361
+0.20(+1.20%)
Aug 07, 2023
17.12
17.12
16.40
16.68
2,608
-0.68(-3.92%)
Aug 04, 2023
18.00
18.24
17.16
17.36
9,047
-0.88(-4.82%)
Aug 03, 2023
17.60
18.32
17.20
18.24
9,147
+0.32(+1.79%)
Aug 02, 2023
18.80
19.04
17.44
17.92
7,116
-1.04(-5.49%)
Aug 01, 2023
18.96
19.12
18.80
18.96
1,734
+0.08(+0.42%)
Jul 31, 2023
19.36
19.40
18.80
18.88
3,619
-0.40(-2.07%)
Jul 28, 2023
19.52
19.76
19.04
19.28
3,569
-0.24(-1.23%)
Jul 27, 2023
20.08
20.08
19.20
19.52
2,080
-0.24(-1.21%)
Jul 26, 2023
19.60
20.00
19.28
19.76
1,721
+0.00(+0.00%)
Jul 25, 2023
20.40
20.40
19.36
19.76
5,427
-1.28(-6.08%)
Jul 24, 2023
22.16
22.16
20.40
21.04
4,386
-0.84(-3.84%)
Jul 21, 2023
22.40
22.40
21.52
21.88
2,348
-0.60(-2.67%)
Jul 20, 2023
22.96
22.96
21.92
22.48
6,835
-0.24(-1.06%)
Jul 19, 2023
25.44
25.44
22.08
22.72
14,856
+0.24(+1.07%)
Jul 18, 2023
22.48
22.80
22.00
22.48
2,601
+0.00(+0.00%)
Jul 17, 2023
22.40
22.80
21.60
22.48
7,138
+0.00(+0.00%)
Jul 14, 2023
22.32
23.04
21.92
22.48
10,395
+0.40(+1.81%)
Jul 13, 2023
21.36
22.80
21.04
22.08
23,713
+0.40(+1.85%)
Jul 12, 2023
21.52
22.56
20.88
21.68
39,975
+0.80(+3.83%)
Jul 11, 2023
20.32
21.04
20.08
20.88
13,804
+0.56(+2.76%)
Jul 10, 2023
20.40
20.72
19.68
20.32
29,418
+0.40(+2.01%)
Jul 07, 2023
21.60
21.76
19.04
19.92
90,401
-3.12(-13.54%)
Jul 06, 2023
28.00
28.00
21.84
23.04
394,571
-7.44(-24.41%)
Jul 05, 2023
30.00
30.77
28.80
30.48
14,614
+1.36(+4.67%)
Jul 03, 2023
29.60
31.12
28.56
29.12
5,471
-0.08(-0.27%)
Jun 30, 2023
30.00
30.08
28.24
29.20
13,925
+0.40(+1.39%)
Jun 29, 2023
28.64
30.08
28.16
28.80
3,955
+0.32(+1.12%)
Jun 28, 2023
28.40
30.16
28.08
28.48
6,016
+0.32(+1.14%)
Jun 27, 2023
30.88
30.88
28.16
28.16
7,378
-2.41(-7.88%)
Jun 26, 2023
28.88
31.20
28.88
30.57
13,552
+1.77(+6.14%)
Jun 23, 2023
29.68
29.92
28.56
28.80
11,529
-1.36(-4.51%)
Jun 22, 2023
33.52
33.52
27.61
30.16
176,410
-1.28(-4.07%)
Jun 21, 2023
32.88
32.88
30.48
31.44
2,511
-1.44(-4.38%)
Jun 20, 2023
30.24
33.84
30.00
32.88
6,145
+2.32(+7.59%)
Jun 16, 2023
31.60
32.48
30.40
30.56
4,321
-1.36(-4.26%)
Jun 15, 2023
30.64
32.00
30.40
31.92
6,380
+0.96(+3.10%)
Jun 14, 2023
31.36
31.44
30.50
30.96
2,805
-0.40(-1.28%)
Jun 13, 2023
30.56
32.00
30.40
31.36
4,596
+0.64(+2.08%)
Jun 12, 2023
30.56
31.36
30.00
30.72
5,189
+0.48(+1.59%)
Jun 09, 2023
30.40
31.12
29.60
30.24
5,970
-0.48(-1.56%)
Jun 08, 2023
32.48
33.76
29.76
30.72
13,232
-1.84(-5.65%)
Jun 07, 2023
32.52
33.72
32.02
32.56
2,791
-0.68(-2.05%)
Jun 06, 2023
32.72
33.56
32.16
33.24
10,178
+0.04(+0.12%)
Jun 05, 2023
33.60
34.04
32.40
33.20
5,747
-0.40(-1.19%)
Jun 02, 2023
33.60
34.08
32.35
33.60
3,691
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.