Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.09	16.15	15.92	15.94	77,704	-0.12(-0.72%)
May 23, 2011	16.18	16.29	16.06	16.06	41,620	-0.20(-1.25%)
May 20, 2011	16.38	16.55	16.26	16.26	61,815	-0.20(-1.23%)
May 19, 2011	16.64	16.64	16.35	16.47	48,444	-0.17(-1.04%)
May 18, 2011	16.52	16.64	16.38	16.64	41,800	+0.17(+1.05%)
May 17, 2011	16.21	16.64	16.18	16.47	46,411	+0.26(+1.62%)
May 16, 2011	16.41	16.52	16.15	16.21	84,277	-0.20(-1.23%)
May 13, 2011	16.73	16.73	16.41	16.41	49,023	-0.38(-2.24%)
May 12, 2011	16.49	16.81	16.49	16.78	27,829	+0.26(+1.58%)
May 11, 2011	16.87	16.87	16.52	16.52	31,669	-0.35(-2.06%)
May 10, 2011	16.75	16.87	16.61	16.87	35,475	+0.23(+1.39%)
May 09, 2011	16.55	16.67	16.55	16.64	26,755	+0.03(+0.17%)
May 06, 2011	16.93	16.96	16.55	16.61	59,853	-0.12(-0.69%)
May 05, 2011	16.67	16.96	16.64	16.73	53,888	+0.03(+0.17%)
May 04, 2011	16.78	16.97	16.67	16.70	53,336	-0.09(-0.52%)
May 03, 2011	16.93	17.10	16.70	16.78	59,445	-0.17(-1.02%)
May 02, 2011	17.04	17.42	16.96	16.96	41,620	-0.41(-2.33%)
Apr 29, 2011	17.36	17.42	17.19	17.36	40,699	+0.03(+0.17%)
Apr 28, 2011	17.22	17.33	17.02	17.33	25,132	+0.14(+0.84%)
Apr 27, 2011	17.16	17.28	17.04	17.19	33,770	+0.00(+0.00%)
Apr 26, 2011	17.07	17.25	16.84	17.19	57,634	+0.19(+1.11%)
Apr 25, 2011	17.10	17.13	16.84	17.00	37,635	-0.16(-0.93%)
Apr 21, 2011	17.16	17.19	16.96	17.16	23,964	+0.13(+0.76%)
Apr 20, 2011	17.19	17.19	16.94	17.03	47,648	+0.04(+0.26%)
Apr 19, 2011	17.02	17.07	16.84	16.99	53,336	+0.12(+0.69%)
Apr 18, 2011	16.93	17.19	16.81	16.87	44,812	-0.35(-2.02%)
Apr 15, 2011	16.90	17.42	16.78	17.22	83,537	+0.23(+1.36%)
Apr 14, 2011	16.52	16.99	16.52	16.99	64,224	+0.26(+1.56%)
Apr 13, 2011	17.16	17.36	16.67	16.73	48,857	-0.29(-1.70%)
Apr 12, 2011	17.07	17.48	17.02	17.02	55,087	-0.23(-1.34%)
Apr 11, 2011	17.36	17.57	17.22	17.25	42,717	-0.12(-0.67%)
Apr 08, 2011	17.77	17.77	17.36	17.36	37,997	-0.38(-2.12%)
Apr 07, 2011	17.88	18.06	17.54	17.74	45,023	-0.20(-1.13%)
Apr 06, 2011	17.71	18.00	17.42	17.94	83,246	+0.26(+1.47%)
Apr 05, 2011	17.59	17.77	17.46	17.68	67,834	-0.03(-0.16%)
Apr 04, 2011	17.45	17.71	17.36	17.71	84,277	+0.32(+1.83%)
Apr 01, 2011	17.19	17.39	16.96	17.39	90,948	+0.23(+1.35%)
Mar 31, 2011	16.93	17.16	16.93	17.16	53,533	+0.14(+0.85%)
Mar 30, 2011	16.81	17.07	16.75	17.02	72,634	+0.17(+1.03%)
Mar 29, 2011	16.64	16.93	16.55	16.84	35,984	+0.29(+1.75%)
Mar 28, 2011	16.84	16.84	16.55	16.55	38,116	-0.29(-1.72%)
Mar 25, 2011	16.61	16.90	16.47	16.84	46,032	+0.32(+1.93%)
Mar 24, 2011	16.64	16.64	16.44	16.52	32,421	-0.09(-0.52%)
Mar 23, 2011	16.41	16.61	16.29	16.61	151,390	+0.13(+0.79%)
Mar 22, 2011	16.41	16.52	16.41	16.48	34,390	+0.13(+0.80%)
Mar 21, 2011	16.55	16.64	16.12	16.35	80,551	+0.43(+2.73%)
Mar 18, 2011	16.32	16.70	15.92	15.92	453,433	-0.29(-1.79%)
Mar 17, 2011	16.41	16.61	16.12	16.21	49,644	+0.00(+0.00%)
Mar 16, 2011	16.49	16.52	16.09	16.21	84,624	-0.32(-1.93%)
Mar 15, 2011	16.15	16.58	16.15	16.52	75,726	+0.00(+0.00%)
Mar 14, 2011	16.70	16.87	16.52	16.52	45,147	-0.32(-1.89%)
Mar 11, 2011	16.99	17.13	16.78	16.84	44,124	-0.14(-0.85%)
Mar 10, 2011	17.36	17.39	16.99	16.99	76,478	-0.55(-3.14%)
Mar 09, 2011	17.51	17.54	17.39	17.54	23,303	+0.04(+0.21%)
Mar 08, 2011	17.19	17.51	17.16	17.50	42,816	+0.31(+1.81%)
Mar 07, 2011	17.42	17.51	17.16	17.19	50,712	-0.26(-1.49%)
Mar 04, 2011	17.62	17.65	17.33	17.45	43,411	-0.20(-1.15%)
Mar 03, 2011	17.59	17.68	17.36	17.65	79,122	+0.29(+1.67%)
Mar 02, 2011	17.25	17.48	17.10	17.36	81,870	+0.28(+1.62%)
Mar 01, 2011	17.23	17.46	17.00	17.09	246,948	-0.17(-1.00%)
Feb 28, 2011	17.26	17.46	16.97	17.26	131,070	+0.26(+1.52%)
Feb 25, 2011	16.94	17.06	16.86	17.00	88,159	+0.06(+0.34%)
Feb 24, 2011	16.80	17.09	16.80	16.94	66,821	+0.14(+0.85%)
Feb 23, 2011	17.11	17.26	16.80	16.80	71,914	-0.31(-1.84%)
Feb 22, 2011	17.26	17.40	17.09	17.11	60,318	-0.29(-1.64%)
Feb 18, 2011	17.49	17.52	17.31	17.40	53,046	+0.06(+0.33%)
Feb 17, 2011	17.26	17.46	17.23	17.34	59,359	+0.09(+0.50%)
Feb 16, 2011	17.20	17.52	17.20	17.26	49,699	+0.23(+1.34%)
Feb 15, 2011	17.43	17.54	17.03	17.03	89,510	-0.49(-2.78%)
Feb 14, 2011	17.60	17.69	17.46	17.52	25,292	-0.11(-0.65%)
Feb 11, 2011	17.11	17.63	17.11	17.63	62,929	+0.46(+2.67%)
Feb 10, 2011	17.03	17.23	17.03	17.17	34,423	+0.03(+0.17%)
Feb 09, 2011	17.17	17.37	17.11	17.14	33,195	-0.11(-0.66%)
Feb 08, 2011	17.14	17.26	17.14	17.26	40,444	+0.03(+0.17%)
Feb 07, 2011	17.11	17.46	17.11	17.23	28,803	+0.11(+0.67%)
Feb 04, 2011	17.29	17.29	17.09	17.11	44,844	-0.23(-1.32%)
Feb 03, 2011	17.23	17.40	17.11	17.34	39,068	+0.09(+0.50%)
Feb 02, 2011	17.37	17.52	17.23	17.26	32,295	-0.23(-1.31%)
Feb 01, 2011	17.20	17.57	17.20	17.49	52,918	+0.36(+2.09%)
Jan 31, 2011	17.43	17.43	17.11	17.13	58,411	-0.19(-1.07%)
Jan 28, 2011	17.92	17.92	17.17	17.31	133,580	-0.63(-3.51%)
Jan 27, 2011	17.97	18.14	17.83	17.94	36,782	-0.11(-0.63%)
Jan 26, 2011	17.74	18.06	17.52	18.06	77,316	+0.43(+2.44%)
Jan 25, 2011	17.29	17.69	17.29	17.63	44,192	+0.17(+0.98%)
Jan 24, 2011	17.23	17.57	17.23	17.46	66,054	+0.17(+0.99%)
Jan 21, 2011	17.63	17.63	17.27	17.29	74,974	-0.20(-1.15%)
Jan 20, 2011	17.17	17.60	17.17	17.49	66,395	+0.20(+1.16%)
Jan 19, 2011	17.83	17.92	17.17	17.29	133,722	-0.63(-3.51%)
Jan 18, 2011	17.92	17.97	17.83	17.92	60,026	-0.11(-0.64%)
Jan 14, 2011	17.77	18.09	17.63	18.03	89,240	+0.17(+0.96%)
Jan 13, 2011	17.92	18.14	17.77	17.86	27,265	-0.06(-0.32%)
Jan 12, 2011	18.09	18.14	17.80	17.92	44,673	+0.03(+0.16%)
Jan 11, 2011	17.80	17.97	17.72	17.89	36,287	+0.11(+0.64%)
Jan 10, 2011	17.63	17.83	17.37	17.77	58,619	-0.03(-0.16%)
Jan 07, 2011	18.00	18.17	17.54	17.80	62,438	-0.20(-1.11%)
Jan 06, 2011	18.49	18.49	17.94	18.00	79,079	-0.49(-2.63%)
Jan 05, 2011	18.23	18.55	18.17	18.49	83,892	+0.17(+0.94%)
Jan 04, 2011	18.86	18.86	18.20	18.32	75,124	-0.43(-2.29%)
Jan 03, 2011	18.40	18.80	18.32	18.75	89,940	+0.60(+3.31%)
Dec 31, 2010	18.32	18.60	18.14	18.14	68,452	-0.23(-1.25%)
Dec 30, 2010	18.60	18.60	18.37	18.37	45,806	-0.23(-1.23%)
Dec 29, 2010	18.75	18.80	18.49	18.60	56,649	-0.06(-0.31%)
Dec 28, 2010	18.80	19.00	18.57	18.66	111,665	-0.14(-0.76%)
Dec 27, 2010	18.43	19.06	18.23	18.80	40,642	+0.26(+1.39%)
Dec 23, 2010	18.83	19.06	18.35	18.55	54,930	-0.26(-1.37%)
Dec 22, 2010	18.14	18.89	18.14	18.80	92,976	+0.69(+3.79%)
Dec 21, 2010	17.77	18.23	17.66	18.12	90,336	+0.49(+2.76%)
Dec 20, 2010	17.57	17.74	17.52	17.63	64,341	+0.09(+0.49%)
Dec 17, 2010	17.57	17.74	17.43	17.54	291,652	+0.00(+0.00%)
Dec 16, 2010	17.46	17.86	17.37	17.54	70,304	+0.11(+0.66%)
Dec 15, 2010	17.52	17.69	17.23	17.43	86,544	-0.06(-0.33%)
Dec 14, 2010	17.34	17.60	17.23	17.49	54,073	+0.26(+1.50%)
Dec 13, 2010	17.49	17.52	17.11	17.23	63,836	-0.14(-0.82%)
Dec 10, 2010	17.20	17.37	16.91	17.37	53,167	+0.23(+1.34%)
Dec 09, 2010	17.03	17.23	16.69	17.14	98,210	+0.20(+1.18%)
Dec 08, 2010	16.63	17.10	16.60	16.94	81,196	+0.40(+2.42%)
Dec 07, 2010	16.66	16.69	16.46	16.54	52,703	+0.06(+0.35%)
Dec 06, 2010	16.54	16.69	16.34	16.48	124,297	-0.17(-1.03%)
Dec 03, 2010	16.40	16.71	16.23	16.66	52,916	+0.11(+0.69%)
Dec 02, 2010	16.40	16.57	16.26	16.54	48,143	+0.20(+1.23%)
Dec 01, 2010	16.26	16.34	16.11	16.34	111,183	+0.40(+2.54%)
Nov 30, 2010	15.95	16.04	15.78	15.94	113,104	-0.13(-0.81%)
Nov 29, 2010	15.84	16.09	15.76	16.07	33,418	+0.08(+0.53%)
Nov 26, 2010	16.01	16.12	15.98	15.98	14,819	-0.20(-1.22%)
Nov 24, 2010	16.04	16.18	16.18	16.18	62,217	+0.34(+2.14%)
Nov 23, 2010	15.70	15.95	15.59	15.84	45,489	+0.00(+0.00%)
Nov 22, 2010	15.90	15.93	15.70	15.84	42,582	-0.14(-0.89%)
Nov 19, 2010	16.07	16.07	15.87	15.98	48,970	-0.08(-0.53%)
Nov 18, 2010	16.15	16.24	15.95	16.07	63,118	+0.14(+0.89%)
Nov 17, 2010	16.09	16.18	15.84	15.93	100,509	-0.17(-1.05%)
Nov 16, 2010	16.12	16.18	15.84	16.09	93,884	-0.17(-1.04%)
Nov 15, 2010	16.21	16.38	16.12	16.26	26,631	+0.20(+1.23%)
Nov 12, 2010	15.98	16.29	15.98	16.07	78,348	-0.11(-0.70%)
Nov 11, 2010	16.21	16.38	16.15	16.18	39,508	-0.25(-1.55%)
Nov 10, 2010	15.87	16.43	15.84	16.43	70,063	+0.57(+3.56%)
Nov 09, 2010	16.21	16.26	15.84	15.87	93,749	-0.31(-1.92%)
Nov 08, 2010	16.26	16.38	16.01	16.18	50,818	-0.23(-1.38%)
Nov 05, 2010	16.26	16.52	16.12	16.41	67,670	+0.20(+1.22%)
Nov 04, 2010	15.90	16.21	15.81	16.21	140,252	+0.51(+3.24%)
Nov 03, 2010	15.47	15.70	15.47	15.70	67,029	+0.20(+1.28%)
Nov 02, 2010	15.30	15.53	15.19	15.50	89,385	+0.40(+2.62%)
Nov 01, 2010	15.27	15.36	14.91	15.10	86,930	-0.14(-0.93%)
Oct 29, 2010	15.30	15.50	15.25	15.25	94,615	-0.14(-0.92%)
Oct 28, 2010	15.61	15.64	15.32	15.39	55,800	-0.03(-0.18%)
Oct 27, 2010	15.33	15.70	15.30	15.42	82,904	-0.11(-0.73%)
Oct 25, 2010	15.70	15.73	15.44	15.53	57,519	+0.00(+0.00%)
Oct 22, 2010	15.64	15.70	15.42	15.53	43,176	-0.06(-0.36%)
Oct 21, 2010	15.70	15.84	15.42	15.59	70,803	+0.00(+0.00%)
Oct 20, 2010	15.56	15.76	15.50	15.59	95,159	+0.11(+0.73%)
Oct 19, 2010	15.59	15.98	15.44	15.47	168,678	-0.51(-3.19%)
Oct 18, 2010	15.53	15.98	15.42	15.98	130,004	+0.57(+3.67%)
Oct 15, 2010	16.15	16.15	15.25	15.42	311,643	-0.54(-3.37%)
Oct 14, 2010	16.04	16.15	15.70	15.95	84,658	-0.11(-0.70%)
Oct 13, 2010	15.78	16.21	15.56	16.07	90,132	+0.42(+2.71%)
Oct 12, 2010	15.76	15.84	15.64	15.64	141,793	-0.11(-0.72%)
Oct 11, 2010	16.04	16.04	15.59	15.76	50,638	-0.25(-1.59%)
Oct 08, 2010	15.78	16.10	15.70	16.01	69,046	+0.28(+1.80%)
Oct 07, 2010	16.04	16.09	15.73	15.73	57,670	-0.14(-0.89%)
Oct 06, 2010	15.98	16.09	15.76	15.87	81,725	-0.17(-1.06%)
Oct 05, 2010	15.84	16.07	15.59	16.04	136,997	+0.42(+2.72%)
Oct 04, 2010	15.67	15.76	15.53	15.61	98,713	-0.03(-0.18%)
Oct 01, 2010	15.98	15.98	15.53	15.64	110,935	-0.08(-0.54%)
Sep 30, 2010	15.98	16.15	15.64	15.73	100,846	-0.08(-0.54%)
Sep 29, 2010	15.73	15.84	15.56	15.81	103,481	+0.08(+0.54%)
Sep 28, 2010	15.73	15.87	15.50	15.73	119,907	+0.08(+0.54%)
Sep 27, 2010	16.04	16.04	15.59	15.64	62,149	-0.34(-2.12%)
Sep 24, 2010	15.73	16.04	15.50	15.98	97,773	+0.48(+3.10%)
Sep 23, 2010	15.42	15.84	15.25	15.50	145,702	-0.08(-0.54%)
Sep 22, 2010	15.56	15.76	15.25	15.59	181,722	+0.03(+0.18%)
Sep 21, 2010	15.87	15.87	15.42	15.56	113,367	-0.37(-2.31%)
Sep 20, 2010	16.09	16.29	15.78	15.93	177,778	-0.08(-0.53%)
Sep 17, 2010	16.01	16.35	15.93	16.01	281,070	+0.20(+1.25%)
Sep 15, 2010	15.42	15.87	15.27	15.81	148,934	+0.40(+2.57%)
Sep 14, 2010	15.10	15.47	14.85	15.42	129,433	+0.28(+1.87%)
Sep 13, 2010	14.99	15.16	14.85	15.13	110,897	+0.34(+2.29%)
Sep 10, 2010	14.77	14.96	14.72	14.79	49,842	+0.06(+0.38%)
Sep 09, 2010	15.10	15.10	14.68	14.74	91,809	-0.08(-0.57%)
Sep 08, 2010	14.96	15.08	14.71	14.82	86,288	-0.06(-0.38%)
Sep 07, 2010	15.27	15.27	14.88	14.88	81,504	-0.42(-2.77%)
Sep 03, 2010	15.36	15.36	15.13	15.30	102,178	+0.11(+0.74%)
Sep 02, 2010	15.27	15.27	14.94	15.19	69,595	-0.08(-0.56%)
Sep 01, 2010	15.22	15.27	14.96	15.27	145,149	+0.41(+2.77%)
Aug 31, 2010	14.64	15.28	14.64	14.86	110,018	-0.03(-0.19%)
Aug 30, 2010	15.25	15.34	14.89	14.89	108,485	-0.48(-3.09%)
Aug 27, 2010	15.06	15.37	14.72	15.37	110,700	+0.48(+3.19%)
Aug 26, 2010	15.06	15.11	14.78	14.89	77,376	-0.11(-0.75%)
Aug 25, 2010	14.67	15.00	14.58	15.00	90,653	+0.24(+1.61%)
Aug 24, 2010	14.70	14.95	14.64	14.76	102,138	-0.04(-0.28%)
Aug 23, 2010	15.37	15.37	14.72	14.81	120,836	-0.45(-2.93%)
Aug 20, 2010	14.89	15.25	14.81	15.25	134,019	+0.25(+1.68%)
Aug 19, 2010	15.53	15.70	14.95	15.00	163,873	-0.64(-4.11%)
Aug 18, 2010	15.53	15.85	15.48	15.64	93,923	+0.08(+0.54%)
Aug 17, 2010	15.39	15.62	15.14	15.56	82,731	+0.39(+2.58%)
Aug 16, 2010	14.83	15.25	14.83	15.17	65,161	+0.31(+2.07%)
Aug 13, 2010	15.09	15.23	14.83	14.86	81,722	-0.34(-2.21%)
Aug 12, 2010	14.81	15.34	14.81	15.20	88,308	+0.31(+2.06%)
Aug 11, 2010	15.51	15.84	14.89	14.89	125,020	-0.81(-5.16%)
Aug 10, 2010	15.95	16.06	15.64	15.70	51,587	-0.50(-3.10%)
Aug 09, 2010	15.70	16.23	15.51	16.20	70,746	+0.59(+3.76%)
Aug 06, 2010	15.56	15.76	15.37	15.62	58,717	-0.11(-0.71%)
Aug 05, 2010	15.87	16.02	15.73	15.73	73,084	-0.31(-1.92%)
Aug 04, 2010	16.06	16.23	15.92	16.04	76,625	+0.08(+0.53%)
Aug 03, 2010	16.06	16.51	15.92	15.95	67,373	-0.17(-1.04%)
Aug 02, 2010	16.57	16.57	15.92	16.12	80,894	-0.14(-0.86%)
Jul 30, 2010	16.04	16.51	16.04	16.26	42,871	-0.06(-0.34%)
Jul 29, 2010	16.23	16.51	16.09	16.32	56,912	+0.22(+1.39%)
Jul 28, 2010	16.40	16.46	16.01	16.09	70,956	-0.31(-1.87%)
Jul 27, 2010	16.46	16.62	16.15	16.40	107,952	+0.14(+0.86%)
Jul 26, 2010	15.87	16.43	15.59	16.26	150,001	+0.47(+3.01%)
Jul 23, 2010	15.25	15.81	15.25	15.78	84,965	+0.50(+3.29%)
Jul 22, 2010	14.97	15.31	14.95	15.28	140,861	+0.59(+3.99%)
Jul 21, 2010	15.62	15.62	14.70	14.70	91,378	-0.75(-4.88%)
Jul 20, 2010	15.06	15.45	14.95	15.45	105,609	+0.14(+0.91%)
Jul 19, 2010	15.34	15.56	15.09	15.31	69,811	+0.06(+0.37%)
Jul 16, 2010	15.90	15.92	15.23	15.25	163,345	-0.81(-5.04%)
Jul 15, 2010	16.34	16.43	15.81	16.06	75,300	-0.31(-1.88%)
Jul 14, 2010	16.43	16.57	16.06	16.37	166,727	-0.17(-1.01%)
Jul 13, 2010	15.78	16.54	15.70	16.54	161,181	+0.89(+5.71%)
Jul 12, 2010	15.84	16.04	15.62	15.64	61,820	-0.31(-1.93%)
Jul 09, 2010	15.87	16.09	15.78	15.95	68,045	+0.01(+0.09%)
Jul 08, 2010	15.87	16.04	15.73	15.94	99,283	+0.29(+1.88%)
Jul 07, 2010	15.37	15.67	15.31	15.64	156,745	+0.28(+1.82%)
Jul 06, 2010	15.84	16.21	15.25	15.37	130,134	-0.22(-1.43%)
Jul 02, 2010	15.62	15.87	15.39	15.59	108,848	+0.08(+0.54%)
Jul 01, 2010	15.73	16.40	15.17	15.51	142,651	-0.14(-0.89%)
Jun 30, 2010	16.06	16.65	15.59	15.64	126,295	-0.39(-2.44%)
Jun 29, 2010	16.82	16.96	15.81	16.04	263,120	-1.29(-7.42%)
Jun 25, 2010	16.99	17.38	16.73	17.32	567,466	+0.42(+2.48%)
Jun 24, 2010	16.99	17.60	16.82	16.90	109,501	-0.17(-0.98%)
Jun 23, 2010	17.07	17.21	16.99	17.07	75,757	+0.03(+0.16%)
Jun 22, 2010	17.18	17.52	16.99	17.04	79,258	-0.03(-0.16%)
Jun 21, 2010	17.46	17.46	17.04	17.07	63,338	-0.22(-1.29%)
Jun 18, 2010	17.35	17.35	17.01	17.29	114,501	+0.08(+0.49%)
Jun 17, 2010	17.32	17.32	17.01	17.21	34,450	+0.03(+0.16%)
Jun 16, 2010	16.93	17.32	16.71	17.18	39,146	+0.11(+0.65%)
Jun 15, 2010	16.76	17.13	16.57	17.07	62,402	+0.42(+2.52%)
Jun 14, 2010	16.82	16.99	16.57	16.65	69,548	+0.03(+0.17%)
Jun 11, 2010	16.29	16.68	16.29	16.62	51,189	+0.11(+0.68%)
Jun 10, 2010	16.40	16.62	16.26	16.51	96,564	+0.36(+2.25%)
Jun 09, 2010	16.23	16.26	15.90	16.15	87,574	+0.08(+0.52%)
Jun 08, 2010	16.15	16.23	15.64	16.06	99,584	+0.03(+0.17%)
Jun 07, 2010	16.20	16.51	16.01	16.04	110,887	-0.11(-0.69%)
Jun 04, 2010	16.68	16.73	16.15	16.15	150,725	-0.89(-5.25%)
Jun 03, 2010	17.10	17.27	16.79	17.04	75,075	+0.06(+0.33%)
Jun 02, 2010	16.43	17.01	16.43	16.99	185,956	+0.51(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.