Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicines Company
(NQ:
MDCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
28.08
29.29
28.08
28.36
1,381,432
+0.22(+0.78%)
May 28, 2015
27.13
28.17
26.93
28.14
1,574,563
+0.51(+1.85%)
May 27, 2015
27.08
27.71
26.81
27.63
671,499
+0.52(+1.92%)
May 26, 2015
26.96
27.45
26.81
27.11
584,696
+0.02(+0.07%)
May 22, 2015
27.31
27.09
27.09
27.09
757,600
-0.39(-1.42%)
May 21, 2015
27.11
27.72
27.00
27.48
984,031
+0.25(+0.92%)
May 20, 2015
26.84
27.32
26.47
27.23
746,193
+0.36(+1.34%)
May 19, 2015
27.00
27.30
26.65
26.87
608,311
-0.05(-0.19%)
May 18, 2015
26.34
27.00
26.06
26.92
700,135
+0.57(+2.16%)
May 15, 2015
26.06
26.46
25.98
26.35
511,773
+0.35(+1.33%)
May 14, 2015
26.01
26.17
25.62
26.00
457,836
+0.04(+0.13%)
May 13, 2015
25.93
26.06
25.70
25.97
718,592
+0.17(+0.66%)
May 12, 2015
25.68
25.90
25.27
25.80
691,275
+0.04(+0.16%)
May 11, 2015
25.73
25.73
25.40
25.76
559,669
+0.09(+0.35%)
May 08, 2015
25.63
26.10
25.34
25.67
664,854
+0.09(+0.35%)
May 07, 2015
26.18
26.32
25.56
25.58
642,740
-0.57(-2.18%)
May 06, 2015
25.99
26.23
25.37
26.15
1,314,736
-0.14(-0.53%)
May 05, 2015
26.76
26.86
25.63
26.29
1,707,400
-0.10(-0.38%)
May 04, 2015
27.00
27.41
26.38
26.39
1,286,381
-0.68(-2.51%)
May 01, 2015
26.34
27.50
25.96
27.07
1,537,742
+1.46(+5.70%)
Apr 30, 2015
25.92
26.30
25.44
25.61
964,515
-0.44(-1.69%)
Apr 29, 2015
26.16
26.51
25.81
26.05
563,357
-0.25(-0.95%)
Apr 28, 2015
26.39
27.00
25.40
26.30
1,178,877
-0.04(-0.15%)
Apr 27, 2015
27.52
27.81
26.30
26.34
696,859
-1.07(-3.90%)
Apr 24, 2015
27.25
27.52
27.10
27.41
455,995
+0.09(+0.33%)
Apr 23, 2015
27.83
27.83
27.24
27.32
558,758
-0.52(-1.87%)
Apr 22, 2015
27.69
27.87
27.15
27.84
1,038,533
+0.25(+0.91%)
Apr 21, 2015
27.64
28.03
27.37
27.59
789,276
+0.15(+0.55%)
Apr 20, 2015
29.33
29.33
27.13
27.44
1,902,442
-1.64(-5.64%)
Apr 17, 2015
28.83
29.16
28.31
29.08
848,553
-0.04(-0.14%)
Apr 16, 2015
30.00
30.56
28.33
29.12
2,362,371
+0.15(+0.52%)
Apr 14, 2015
29.41
28.97
28.97
28.97
101,168
-0.33(-1.13%)
Apr 13, 2015
28.51
30.17
28.50
29.30
3,006,702
+0.99(+3.50%)
Apr 10, 2015
26.26
28.80
26.10
28.31
5,323,718
+0.49(+1.76%)
Apr 09, 2015
28.22
28.45
27.54
27.82
1,620,880
-0.37(-1.31%)
Apr 08, 2015
27.60
28.44
27.06
28.19
1,071,339
+0.68(+2.47%)
Apr 07, 2015
27.25
27.63
26.97
27.51
714,108
+0.32(+1.18%)
Apr 06, 2015
27.20
27.76
27.05
27.19
641,093
-0.33(-1.20%)
Apr 02, 2015
28.00
27.52
27.52
27.52
871,400
-0.49(-1.75%)
Apr 01, 2015
28.12
28.12
27.30
28.01
1,598,639
-0.01(-0.04%)
Mar 31, 2015
28.32
28.55
28.01
28.02
515,774
-0.34(-1.20%)
Mar 30, 2015
28.82
28.99
27.77
28.36
873,439
-0.24(-0.84%)
Mar 27, 2015
27.80
28.70
27.80
28.60
824,812
+0.70(+2.51%)
Mar 26, 2015
27.69
28.70
27.54
27.90
1,250,718
-0.33(-1.17%)
Mar 25, 2015
30.21
30.36
28.20
28.23
1,793,414
-1.93(-6.38%)
Mar 24, 2015
30.52
30.91
30.07
30.16
1,275,388
-0.31(-1.03%)
Mar 23, 2015
30.96
31.09
30.44
30.47
693,364
-0.54(-1.74%)
Mar 20, 2015
31.57
32.44
30.66
31.01
1,272,708
-0.28(-0.89%)
Mar 19, 2015
30.98
31.85
30.39
31.29
1,345,065
+0.24(+0.77%)
Mar 18, 2015
29.51
31.54
29.28
31.05
2,540,972
+1.67(+5.68%)
Mar 17, 2015
29.23
29.75
29.18
29.38
959,872
+0.02(+0.07%)
Mar 16, 2015
28.75
29.41
28.71
29.36
1,060,724
+0.80(+2.80%)
Mar 13, 2015
27.96
28.81
27.75
28.56
893,821
+0.41(+1.46%)
Mar 12, 2015
28.03
28.54
27.74
28.15
694,466
+0.22(+0.79%)
Mar 11, 2015
27.31
27.98
26.87
27.93
1,109,350
+0.58(+2.12%)
Mar 10, 2015
26.93
27.94
26.62
27.35
1,790,468
+0.19(+0.70%)
Mar 09, 2015
28.25
28.25
25.94
27.16
5,836,012
-1.62(-5.63%)
Mar 06, 2015
29.51
29.63
28.70
28.78
920,533
-0.86(-2.90%)
Mar 05, 2015
29.95
30.11
29.56
29.64
742,852
-0.32(-1.07%)
Mar 04, 2015
29.60
30.27
29.77
29.96
764,025
+0.19(+0.64%)
Mar 03, 2015
29.05
30.21
29.05
29.77
1,667,234
+0.66(+2.27%)
Mar 02, 2015
28.78
29.24
28.59
29.11
572,693
+0.34(+1.20%)
Feb 27, 2015
29.56
29.81
28.70
28.77
723,209
-0.76(-2.57%)
Feb 26, 2015
28.90
29.78
28.75
29.52
959,325
+0.70(+2.41%)
Feb 25, 2015
28.85
28.95
28.30
28.83
1,002,322
-0.13(-0.45%)
Feb 24, 2015
29.50
29.77
28.55
28.96
858,186
-0.33(-1.13%)
Feb 23, 2015
28.45
29.97
28.21
29.29
1,501,943
+0.83(+2.92%)
Feb 20, 2015
28.40
28.61
27.78
28.46
898,778
+0.01(+0.04%)
Feb 19, 2015
28.38
29.01
28.10
28.45
1,883,412
-0.05(-0.18%)
Feb 18, 2015
29.54
29.74
28.01
28.50
1,609,255
-1.16(-3.91%)
Feb 17, 2015
28.84
29.73
28.84
29.66
1,105,543
-0.13(-0.44%)
Feb 13, 2015
28.97
29.79
29.79
29.79
1,199,400
+0.91(+3.15%)
Feb 12, 2015
28.90
29.00
28.59
28.88
665,152
+0.16(+0.56%)
Feb 11, 2015
28.68
28.86
28.35
28.72
633,935
-0.01(-0.03%)
Feb 10, 2015
28.48
28.85
28.33
28.73
502,823
+0.44(+1.56%)
Feb 09, 2015
28.32
28.69
28.14
28.29
750,289
-0.05(-0.18%)
Feb 06, 2015
28.71
28.71
28.08
28.34
1,115,818
-0.29(-1.01%)
Feb 05, 2015
28.56
28.80
28.19
28.63
1,059,475
+0.24(+0.85%)
Feb 04, 2015
28.50
28.72
28.00
28.39
1,425,799
-0.59(-2.04%)
Feb 03, 2015
28.83
29.11
28.50
28.98
768,912
+0.14(+0.50%)
Feb 02, 2015
28.48
28.93
28.31
28.84
858,507
+0.16(+0.58%)
Jan 30, 2015
28.40
29.09
28.25
28.67
1,063,774
+0.07(+0.24%)
Jan 29, 2015
28.47
28.63
27.83
28.60
559,750
+0.06(+0.21%)
Jan 28, 2015
28.90
29.02
28.40
28.54
769,618
-0.16(-0.56%)
Jan 27, 2015
27.89
28.91
27.60
28.70
869,944
+0.31(+1.09%)
Jan 26, 2015
28.41
29.06
27.98
28.39
1,012,685
-0.01(-0.04%)
Jan 23, 2015
28.13
28.52
27.30
28.40
2,442,212
+0.90(+3.27%)
Jan 22, 2015
26.18
27.74
25.51
27.50
2,734,489
+1.48(+5.69%)
Jan 21, 2015
25.41
26.55
25.05
26.02
2,123,323
+1.32(+5.34%)
Jan 20, 2015
25.17
25.20
24.14
24.70
1,239,062
-0.38(-1.52%)
Jan 16, 2015
24.18
25.16
24.16
25.08
768,550
+0.76(+3.12%)
Jan 15, 2015
24.70
24.83
24.18
24.32
924,415
-0.30(-1.24%)
Jan 14, 2015
23.96
24.72
23.62
24.62
1,092,452
+0.30(+1.25%)
Jan 13, 2015
25.14
25.14
24.12
24.32
2,357,459
-0.59(-2.39%)
Jan 12, 2015
24.69
25.09
24.18
24.91
1,750,149
+0.29(+1.16%)
Jan 09, 2015
24.88
25.02
24.28
24.63
1,110,564
-0.21(-0.85%)
Jan 08, 2015
25.10
25.44
24.60
24.84
4,493,733
+0.05(+0.20%)
Jan 07, 2015
23.96
25.60
23.32
24.79
6,650,992
-0.48(-1.90%)
Jan 06, 2015
26.25
26.51
24.79
25.27
1,336,533
-0.96(-3.66%)
Jan 05, 2015
26.60
26.68
25.80
26.23
1,331,857
-0.40(-1.50%)
Jan 02, 2015
27.71
28.04
26.56
26.63
687,051
-1.04(-3.76%)
Dec 31, 2014
27.68
27.67
27.67
27.67
612,900
+0.02(+0.07%)
Dec 30, 2014
27.96
28.00
27.50
27.65
410,058
-0.31(-1.11%)
Dec 29, 2014
27.39
27.98
27.23
27.96
279,017
+0.62(+2.27%)
Dec 26, 2014
27.26
27.44
26.89
27.34
252,894
+0.28(+1.03%)
Dec 24, 2014
26.83
27.06
27.06
27.06
406,400
+0.21(+0.78%)
Dec 23, 2014
27.41
27.51
26.80
26.85
524,313
-0.62(-2.26%)
Dec 22, 2014
27.23
27.63
26.89
27.47
410,313
+0.16(+0.59%)
Dec 19, 2014
26.90
27.45
26.80
27.31
2,332,696
+0.27(+1.00%)
Dec 18, 2014
27.00
27.64
26.50
27.04
894,779
+0.32(+1.20%)
Dec 17, 2014
26.32
27.02
26.00
26.72
1,408,718
+0.34(+1.29%)
Dec 16, 2014
25.15
26.41
24.56
26.38
1,308,289
+1.24(+4.93%)
Dec 15, 2014
25.48
25.79
24.59
25.14
622,579
-0.25(-0.98%)
Dec 12, 2014
25.27
25.75
24.49
25.39
664,407
-0.19(-0.74%)
Dec 11, 2014
26.32
26.52
25.19
25.58
951,464
-0.61(-2.33%)
Dec 10, 2014
26.96
26.96
26.10
26.19
729,517
-0.81(-3.00%)
Dec 09, 2014
26.65
27.35
26.36
27.00
964,493
+0.00(+0.00%)
Dec 08, 2014
26.77
27.86
26.67
27.00
1,501,500
+0.72(+2.74%)
Dec 05, 2014
27.22
27.22
26.12
26.28
464,851
-0.21(-0.79%)
Dec 04, 2014
27.15
27.36
26.39
26.49
571,229
-0.77(-2.82%)
Dec 03, 2014
26.18
27.50
26.11
27.26
716,405
+1.07(+4.09%)
Dec 02, 2014
26.27
26.70
25.81
26.19
644,980
+0.03(+0.11%)
Dec 01, 2014
26.97
27.11
25.90
26.16
822,306
-0.65(-2.42%)
Nov 28, 2014
26.74
27.11
25.08
26.81
420,985
+0.27(+1.02%)
Nov 26, 2014
25.73
26.54
26.54
26.54
484,900
+0.74(+2.87%)
Nov 25, 2014
26.33
26.64
25.69
25.80
440,973
-0.43(-1.64%)
Nov 24, 2014
25.68
26.60
25.68
26.23
669,360
+0.54(+2.10%)
Nov 21, 2014
26.38
26.74
25.55
25.69
546,262
-0.31(-1.19%)
Nov 20, 2014
25.67
26.25
25.51
26.00
1,047,315
+1.01(+4.04%)
Nov 19, 2014
25.48
25.60
24.88
24.99
423,125
-0.44(-1.73%)
Nov 18, 2014
25.63
26.00
25.29
25.43
581,458
-0.23(-0.90%)
Nov 17, 2014
24.54
25.99
24.48
25.66
886,164
+1.19(+4.86%)
Nov 14, 2014
24.33
24.62
23.45
24.47
731,417
+0.19(+0.78%)
Nov 13, 2014
25.21
25.47
24.05
24.28
843,166
-0.99(-3.92%)
Nov 12, 2014
24.30
25.30
24.15
25.27
606,824
+0.85(+3.48%)
Nov 11, 2014
24.34
24.56
24.15
24.42
826,763
+0.06(+0.25%)
Nov 10, 2014
24.75
25.04
24.11
24.36
894,140
-0.23(-0.94%)
Nov 07, 2014
24.31
24.73
24.08
24.59
1,438,835
+0.32(+1.32%)
Nov 06, 2014
24.02
24.49
23.77
24.27
543,791
+0.28(+1.17%)
Nov 05, 2014
25.73
25.99
23.82
23.99
661,159
-1.60(-6.25%)
Nov 04, 2014
25.39
25.82
25.14
25.59
460,746
+0.01(+0.04%)
Nov 03, 2014
25.38
25.87
25.01
25.58
550,744
+0.26(+1.03%)
Oct 31, 2014
26.28
26.30
25.00
25.32
1,068,396
-0.34(-1.33%)
Oct 30, 2014
25.04
25.93
24.90
25.66
618,197
+0.50(+1.99%)
Oct 29, 2014
25.77
25.77
24.76
25.16
862,287
-0.70(-2.71%)
Oct 28, 2014
25.35
25.89
24.86
25.86
2,996,410
+3.67(+16.54%)
Oct 27, 2014
21.84
22.51
21.94
22.19
547,055
+0.25(+1.14%)
Oct 24, 2014
22.04
22.38
21.63
21.94
558,374
-0.05(-0.23%)
Oct 23, 2014
21.68
22.54
21.19
21.99
1,853,541
+0.14(+0.64%)
Oct 22, 2014
21.98
23.29
20.92
21.85
2,807,883
-1.49(-6.38%)
Oct 21, 2014
22.91
23.63
22.65
23.34
751,586
+0.69(+3.05%)
Oct 20, 2014
21.84
22.72
21.77
22.65
592,961
+0.75(+3.42%)
Oct 17, 2014
22.31
22.31
21.49
21.90
609,381
-0.07(-0.32%)
Oct 16, 2014
21.08
22.10
21.06
21.97
649,396
+0.51(+2.38%)
Oct 15, 2014
20.87
21.68
20.41
21.46
681,278
+0.22(+1.04%)
Oct 14, 2014
20.53
21.46
20.21
21.24
853,175
+0.88(+4.32%)
Oct 13, 2014
20.78
21.06
20.25
20.36
571,837
-0.32(-1.55%)
Oct 10, 2014
20.08
21.43
20.04
20.68
1,089,818
-0.49(-2.31%)
Oct 09, 2014
21.36
21.71
20.95
21.17
670,860
-0.26(-1.21%)
Oct 08, 2014
21.42
21.61
20.76
21.43
1,355,267
+0.03(+0.14%)
Oct 07, 2014
22.14
22.42
21.38
21.40
885,604
-0.96(-4.29%)
Oct 06, 2014
23.05
23.55
22.35
22.36
469,407
-0.49(-2.14%)
Oct 03, 2014
22.72
22.98
22.50
22.85
331,171
+0.40(+1.78%)
Oct 02, 2014
22.15
22.62
21.98
22.45
471,237
+0.17(+0.76%)
Oct 01, 2014
22.35
22.54
21.85
22.28
644,392
-0.04(-0.18%)
Sep 30, 2014
23.24
23.27
22.31
22.32
509,691
-0.96(-4.12%)
Sep 29, 2014
22.72
23.49
22.69
23.28
475,284
+0.18(+0.78%)
Sep 26, 2014
23.07
23.34
22.73
23.10
585,854
+0.04(+0.17%)
Sep 25, 2014
23.73
23.94
23.04
23.06
451,779
-0.63(-2.66%)
Sep 24, 2014
23.08
24.32
23.00
23.69
918,977
+0.74(+3.22%)
Sep 23, 2014
23.40
23.57
22.67
22.95
885,343
-0.69(-2.92%)
Sep 22, 2014
24.47
24.66
23.57
23.64
614,894
-0.87(-3.55%)
Sep 19, 2014
24.97
25.33
24.39
24.51
918,823
-0.33(-1.33%)
Sep 18, 2014
25.57
25.57
24.77
24.84
607,005
-0.57(-2.24%)
Sep 17, 2014
25.55
25.91
25.37
25.41
436,527
-0.09(-0.35%)
Sep 16, 2014
25.20
25.72
24.74
25.50
562,301
+0.31(+1.23%)
Sep 15, 2014
25.41
25.63
24.95
25.19
317,436
-0.27(-1.06%)
Sep 12, 2014
25.79
25.97
25.24
25.46
510,873
-0.41(-1.58%)
Sep 11, 2014
25.98
25.98
25.20
25.87
633,811
-0.24(-0.92%)
Sep 10, 2014
25.48
26.22
25.15
26.11
429,318
+0.69(+2.71%)
Sep 09, 2014
25.83
26.00
25.21
25.42
708,335
-0.45(-1.74%)
Sep 08, 2014
25.81
25.98
25.38
25.87
521,684
-0.02(-0.08%)
Sep 05, 2014
26.31
26.42
25.64
25.89
589,725
-0.38(-1.45%)
Sep 04, 2014
27.05
27.05
26.18
26.27
710,142
-0.32(-1.20%)
Sep 03, 2014
26.47
26.80
26.20
26.59
1,156,304
+0.33(+1.26%)
Sep 02, 2014
25.97
26.50
25.96
26.26
629,780
+0.65(+2.54%)
Aug 29, 2014
25.24
25.61
25.61
25.61
250,400
+0.36(+1.43%)
Aug 28, 2014
26.07
26.17
25.20
25.25
424,425
-0.92(-3.52%)
Aug 27, 2014
26.05
26.35
25.85
26.17
280,789
+0.08(+0.31%)
Aug 26, 2014
25.23
26.18
25.23
26.09
464,942
+0.88(+3.49%)
Aug 25, 2014
25.32
25.83
25.05
25.21
501,454
+0.03(+0.12%)
Aug 22, 2014
25.76
26.01
25.16
25.18
406,213
-0.56(-2.18%)
Aug 21, 2014
25.95
26.04
25.33
25.74
547,285
-0.19(-0.73%)
Aug 20, 2014
26.23
26.45
25.86
25.93
460,137
-0.41(-1.56%)
Aug 19, 2014
26.19
26.49
25.97
26.34
446,981
+0.16(+0.61%)
Aug 18, 2014
25.73
26.18
25.73
26.18
537,201
+0.63(+2.47%)
Aug 15, 2014
25.35
25.58
25.07
25.55
578,111
+0.43(+1.71%)
Aug 14, 2014
24.63
25.14
24.53
25.12
296,812
+0.47(+1.91%)
Aug 13, 2014
24.57
24.83
24.40
24.65
288,552
+0.23(+0.94%)
Aug 12, 2014
24.23
24.62
24.22
24.42
738,757
+0.01(+0.04%)
Aug 11, 2014
24.48
24.85
24.32
24.41
353,146
-0.04(-0.16%)
Aug 08, 2014
24.34
24.62
24.05
24.45
686,175
+0.09(+0.37%)
Aug 07, 2014
24.97
25.01
23.85
24.36
838,021
+0.57(+2.40%)
Aug 06, 2014
23.65
24.15
23.45
23.79
476,709
+0.13(+0.55%)
Aug 05, 2014
23.17
23.82
23.08
23.66
427,427
+0.26(+1.11%)
Aug 04, 2014
23.35
23.47
22.71
23.40
430,405
+0.09(+0.39%)
Aug 01, 2014
23.59
23.77
22.92
23.31
431,956
-0.06(-0.26%)
Jul 31, 2014
23.81
23.97
23.30
23.37
478,458
-0.72(-2.99%)
Jul 30, 2014
23.82
24.21
23.45
24.09
647,031
+0.54(+2.29%)
Jul 29, 2014
23.61
23.74
23.25
23.55
580,633
+0.10(+0.43%)
Jul 28, 2014
24.39
24.62
23.43
23.45
663,592
-0.98(-4.01%)
Jul 25, 2014
24.49
24.60
24.08
24.43
661,044
-0.20(-0.81%)
Jul 24, 2014
24.90
25.26
24.50
24.63
1,191,368
-0.24(-0.97%)
Jul 23, 2014
25.85
26.55
24.76
24.87
1,310,768
-1.48(-5.62%)
Jul 22, 2014
26.37
26.77
26.17
26.35
634,659
+0.21(+0.80%)
Jul 21, 2014
25.77
26.39
25.48
26.14
487,568
+0.24(+0.93%)
Jul 18, 2014
25.39
26.28
25.30
25.90
657,381
+0.31(+1.21%)
Jul 17, 2014
26.07
26.34
25.44
25.59
454,990
-0.79(-2.99%)
Jul 16, 2014
26.61
26.80
26.31
26.38
344,675
-0.17(-0.64%)
Jul 15, 2014
27.16
27.30
26.50
26.55
683,005
-0.65(-2.39%)
Jul 14, 2014
27.48
27.56
27.19
27.20
289,391
-0.02(-0.07%)
Jul 11, 2014
27.13
27.32
26.73
27.22
221,424
+0.01(+0.04%)
Jul 10, 2014
26.97
27.56
26.86
27.21
477,691
-0.25(-0.91%)
Jul 09, 2014
27.24
27.64
27.05
27.46
455,965
+0.13(+0.48%)
Jul 08, 2014
28.87
28.90
27.28
27.33
621,498
-1.50(-5.20%)
Jul 07, 2014
28.78
29.75
28.76
28.83
420,153
-0.77(-2.60%)
Jul 03, 2014
29.69
29.60
29.60
29.60
209,000
-0.04(-0.13%)
Jul 02, 2014
29.55
29.76
28.93
29.64
535,635
+0.13(+0.44%)
Jul 01, 2014
29.13
29.82
29.12
29.51
494,900
+0.45(+1.55%)
Jun 30, 2014
28.08
29.09
28.08
29.06
515,670
+0.03(+0.10%)
Jun 27, 2014
29.37
29.37
28.30
29.03
642,099
+0.58(+2.04%)
Jun 26, 2014
28.26
28.71
27.78
28.45
617,767
+0.09(+0.32%)
Jun 25, 2014
28.59
28.79
28.30
28.36
568,236
-0.29(-1.01%)
Jun 24, 2014
29.27
29.59
28.60
28.65
362,374
-0.56(-1.92%)
Jun 23, 2014
29.51
29.60
28.89
29.21
532,705
-0.36(-1.22%)
Jun 20, 2014
28.21
29.62
28.19
29.57
1,240,243
+1.54(+5.49%)
Jun 19, 2014
28.10
28.17
27.58
28.03
286,311
+0.03(+0.11%)
Jun 18, 2014
28.28
28.29
27.25
28.00
439,803
-0.36(-1.27%)
Jun 17, 2014
27.77
28.63
27.67
28.36
387,172
+0.54(+1.94%)
Jun 16, 2014
27.65
28.02
27.35
27.82
384,326
+0.21(+0.76%)
Jun 13, 2014
28.15
28.32
27.14
27.61
429,398
-0.43(-1.53%)
Jun 12, 2014
28.25
28.50
27.90
28.04
430,913
-0.22(-0.78%)
Jun 11, 2014
28.38
28.70
28.10
28.26
271,921
-0.27(-0.95%)
Jun 10, 2014
28.48
28.59
28.18
28.53
342,750
-0.82(-2.79%)
Jun 06, 2014
29.50
29.75
29.02
29.35
406,821
+0.17(+0.58%)
Jun 05, 2014
28.71
29.18
28.41
29.18
465,445
+0.69(+2.42%)
Jun 04, 2014
27.94
28.66
27.94
28.49
642,407
+0.42(+1.50%)
Jun 03, 2014
27.91
28.20
27.73
28.07
600,648
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.