Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.610
4.790
4.590
4.620
138,798
-0.03(-0.65%)
May 29, 2008
4.560
4.650
4.560
4.650
41,799
+0.02(+0.43%)
May 28, 2008
4.670
4.700
4.550
4.630
84,069
-0.04(-0.86%)
May 27, 2008
4.680
4.740
4.530
4.670
129,644
-0.03(-0.64%)
May 26, 2008
4.720
4.760
4.650
4.700
31,208
+0.00(+0.00%)
May 23, 2008
4.720
4.760
4.650
4.700
31,208
-0.03(-0.63%)
May 22, 2008
4.640
4.800
4.620
4.730
115,363
+0.13(+2.83%)
May 21, 2008
4.790
4.790
4.580
4.600
108,304
-0.19(-3.97%)
May 20, 2008
4.740
4.790
4.630
4.790
85,519
+0.04(+0.84%)
May 19, 2008
4.830
4.900
4.750
4.750
147,123
-0.07(-1.45%)
May 16, 2008
4.800
4.820
4.740
4.820
38,628
+0.03(+0.63%)
May 15, 2008
4.790
4.860
4.760
4.790
222,803
-0.03(-0.62%)
May 14, 2008
4.830
4.850
4.710
4.820
132,868
+0.02(+0.42%)
May 13, 2008
4.830
4.830
4.760
4.800
70,087
+0.00(+0.00%)
May 12, 2008
4.800
4.820
4.710
4.800
58,789
+0.03(+0.63%)
May 09, 2008
4.790
4.810
4.730
4.770
42,180
-0.02(-0.42%)
May 08, 2008
4.800
4.850
4.750
4.790
146,714
+0.02(+0.42%)
May 07, 2008
4.790
4.860
4.720
4.770
173,162
-0.04(-0.83%)
May 06, 2008
4.900
4.900
4.750
4.810
136,985
-0.07(-1.43%)
May 05, 2008
4.890
4.970
4.730
4.880
76,750
-0.02(-0.41%)
May 02, 2008
4.740
4.910
4.730
4.900
126,585
+0.22(+4.70%)
May 01, 2008
5.110
5.110
4.680
4.680
592,972
-0.07(-1.47%)
Apr 30, 2008
4.890
4.890
4.710
4.750
186,467
+0.00(+0.00%)
Apr 29, 2008
4.890
4.970
4.690
4.750
175,734
-0.07(-1.45%)
Apr 28, 2008
4.900
5.000
4.690
4.820
259,891
-0.15(-3.02%)
Apr 25, 2008
4.950
4.980
4.850
4.970
29,489
-0.01(-0.20%)
Apr 24, 2008
4.910
4.990
4.805
4.980
26,096
+0.11(+2.26%)
Apr 23, 2008
4.810
4.960
4.770
4.870
30,521
+0.04(+0.83%)
Apr 22, 2008
4.880
4.900
4.710
4.830
29,835
-0.13(-2.62%)
Apr 21, 2008
4.950
4.960
4.840
4.960
26,375
+0.01(+0.20%)
Apr 18, 2008
4.940
4.950
4.680
4.950
86,143
+0.10(+2.06%)
Apr 17, 2008
4.900
4.920
4.610
4.850
93,115
-0.01(-0.21%)
Apr 16, 2008
4.780
4.860
4.510
4.860
185,846
+0.32(+7.05%)
Apr 15, 2008
4.670
4.670
4.540
4.540
93,896
-0.13(-2.78%)
Apr 14, 2008
4.730
4.960
4.660
4.670
71,731
-0.09(-1.89%)
Apr 11, 2008
4.850
4.910
4.750
4.760
40,791
-0.10(-2.06%)
Apr 10, 2008
4.880
4.900
4.810
4.860
25,312
-0.01(-0.21%)
Apr 09, 2008
4.850
4.890
4.820
4.870
20,955
-0.02(-0.41%)
Apr 08, 2008
4.970
5.000
4.850
4.890
55,754
-0.10(-2.00%)
Apr 07, 2008
4.900
5.040
4.850
4.990
125,420
+0.12(+2.46%)
Apr 04, 2008
4.790
4.870
4.680
4.870
91,508
+0.07(+1.46%)
Apr 03, 2008
4.660
4.880
4.650
4.800
67,957
+0.15(+3.23%)
Apr 02, 2008
4.770
4.850
4.650
4.650
70,146
-0.11(-2.31%)
Apr 01, 2008
4.810
4.870
4.630
4.760
138,729
-0.01(-0.21%)
Mar 31, 2008
4.810
4.880
4.610
4.770
103,638
-0.01(-0.21%)
Mar 28, 2008
4.750
4.940
4.710
4.780
73,163
-0.06(-1.24%)
Mar 27, 2008
4.820
5.050
4.720
4.840
143,454
+0.02(+0.52%)
Mar 26, 2008
4.790
4.840
4.740
4.815
45,175
+0.01(+0.10%)
Mar 25, 2008
4.910
4.920
4.760
4.810
68,475
-0.06(-1.23%)
Mar 24, 2008
4.660
5.000
4.660
4.870
72,143
+0.22(+4.73%)
Mar 21, 2008
4.840
4.900
4.650
4.650
174,774
+0.00(+0.00%)
Mar 20, 2008
4.840
4.900
4.650
4.650
174,774
-0.21(-4.32%)
Mar 19, 2008
4.820
4.960
4.550
4.860
228,866
+0.06(+1.25%)
Mar 18, 2008
4.660
4.980
4.650
4.800
126,924
+0.21(+4.58%)
Mar 17, 2008
4.610
4.690
4.510
4.590
60,306
-0.13(-2.75%)
Mar 14, 2008
4.820
4.860
4.630
4.720
47,821
-0.07(-1.46%)
Mar 13, 2008
4.810
4.910
4.670
4.790
76,873
-0.06(-1.24%)
Mar 12, 2008
4.850
5.000
4.760
4.850
54,919
+0.03(+0.62%)
Mar 11, 2008
4.850
4.960
4.640
4.820
100,451
+0.04(+0.84%)
Mar 10, 2008
4.960
5.020
4.750
4.780
123,440
-0.26(-5.16%)
Mar 07, 2008
5.040
5.110
4.880
5.040
143,380
+0.01(+0.20%)
Mar 06, 2008
5.120
5.140
4.980
5.030
74,060
-0.09(-1.76%)
Mar 05, 2008
5.060
5.230
5.060
5.120
55,632
+0.05(+0.99%)
Mar 04, 2008
5.130
5.200
4.950
5.070
187,026
-0.09(-1.74%)
Mar 03, 2008
5.520
5.520
5.100
5.160
279,055
-0.36(-6.52%)
Feb 29, 2008
5.500
5.660
5.270
5.520
249,096
-0.14(-2.47%)
Feb 28, 2008
5.880
5.960
5.630
5.660
275,565
-0.27(-4.55%)
Feb 27, 2008
5.770
6.120
5.650
5.930
1,251,759
+0.98(+19.80%)
Feb 26, 2008
5.100
5.100
4.920
4.950
181,401
-0.14(-2.75%)
Feb 25, 2008
5.200
5.200
5.010
5.090
111,327
-0.11(-2.12%)
Feb 22, 2008
5.350
5.450
5.060
5.200
110,727
-0.09(-1.70%)
Feb 21, 2008
5.260
5.480
5.220
5.290
62,360
+0.07(+1.34%)
Feb 20, 2008
5.120
5.370
5.050
5.220
59,139
+0.11(+2.15%)
Feb 19, 2008
5.330
5.460
5.110
5.110
62,595
-0.16(-3.04%)
Feb 18, 2008
5.350
5.350
5.150
5.270
59,743
+0.00(+0.00%)
Feb 15, 2008
5.350
5.350
5.150
5.270
59,743
-0.10(-1.86%)
Feb 14, 2008
5.340
5.550
5.290
5.370
103,766
+0.07(+1.32%)
Feb 13, 2008
5.420
5.550
5.280
5.300
317,291
-0.11(-2.03%)
Feb 12, 2008
5.390
5.590
5.350
5.410
62,895
+0.01(+0.19%)
Feb 11, 2008
5.410
5.460
5.350
5.400
82,271
+0.02(+0.37%)
Feb 08, 2008
5.410
5.470
5.320
5.380
43,437
-0.04(-0.74%)
Feb 07, 2008
5.290
5.560
5.200
5.420
104,713
+0.09(+1.69%)
Feb 06, 2008
5.540
5.650
5.200
5.330
114,657
-0.20(-3.62%)
Feb 05, 2008
6.000
6.250
5.500
5.530
486,927
-0.56(-9.20%)
Feb 04, 2008
5.510
6.120
5.400
6.090
399,458
+0.60(+10.93%)
Feb 01, 2008
5.670
5.670
5.320
5.490
215,411
-0.13(-2.31%)
Jan 31, 2008
5.040
5.630
5.030
5.620
196,776
+0.47(+9.13%)
Jan 30, 2008
5.190
5.370
5.110
5.150
160,980
-0.03(-0.58%)
Jan 29, 2008
5.200
5.250
4.970
5.180
161,020
+0.02(+0.39%)
Jan 28, 2008
5.070
5.290
5.000
5.160
76,075
+0.10(+1.98%)
Jan 25, 2008
5.310
5.310
4.980
5.060
95,263
-0.19(-3.62%)
Jan 24, 2008
4.500
5.340
4.500
5.250
380,902
+0.80(+17.98%)
Jan 23, 2008
4.660
4.710
4.400
4.450
213,108
-0.24(-5.12%)
Jan 22, 2008
4.500
4.830
4.220
4.690
260,259
-0.14(-2.90%)
Jan 21, 2008
5.000
5.060
4.680
4.830
152,345
+0.00(+0.00%)
Jan 18, 2008
5.000
5.060
4.680
4.830
152,345
-0.17(-3.40%)
Jan 17, 2008
5.150
5.220
4.850
5.000
143,230
-0.13(-2.53%)
Jan 16, 2008
4.790
5.210
4.600
5.130
277,655
+0.30(+6.21%)
Jan 15, 2008
5.106
5.230
4.750
4.830
387,272
-0.46(-8.70%)
Jan 14, 2008
5.340
5.350
4.940
5.290
364,556
+0.03(+0.57%)
Jan 11, 2008
5.310
5.340
5.080
5.260
329,807
-0.19(-3.49%)
Jan 10, 2008
5.300
5.600
5.200
5.450
289,672
+0.03(+0.55%)
Jan 09, 2008
5.700
5.700
4.850
5.420
666,408
-0.28(-4.91%)
Jan 08, 2008
5.620
5.970
5.400
5.700
389,758
+0.06(+1.06%)
Jan 07, 2008
6.100
6.230
5.320
5.640
534,254
-0.33(-5.53%)
Jan 04, 2008
5.900
6.240
5.650
5.970
769,014
+0.07(+1.19%)
Jan 03, 2008
6.540
6.580
5.810
5.900
1,735,140
-0.85(-12.59%)
Jan 02, 2008
6.480
7.200
6.000
6.750
2,191,644
+0.55(+8.87%)
Jan 01, 2008
6.190
6.550
5.970
6.200
562,486
+0.00(+0.00%)
Dec 31, 2007
6.190
6.550
5.970
6.200
562,076
+0.03(+0.49%)
Dec 28, 2007
6.020
6.190
5.820
6.170
153,418
+0.17(+2.83%)
Dec 27, 2007
6.250
6.270
5.850
6.000
289,039
-0.21(-3.38%)
Dec 26, 2007
5.830
6.360
5.670
6.210
545,955
+0.40(+6.88%)
Dec 24, 2007
5.250
6.240
5.250
5.810
591,144
+0.49(+9.21%)
Dec 21, 2007
5.100
5.430
5.080
5.320
159,488
+0.21(+4.11%)
Dec 20, 2007
5.050
5.270
4.820
5.110
198,538
+0.05(+0.99%)
Dec 19, 2007
5.090
5.500
4.980
5.060
399,114
+0.02(+0.40%)
Dec 18, 2007
4.690
5.190
4.690
5.040
1,092,215
+0.41(+8.86%)
Dec 17, 2007
4.470
4.810
4.470
4.630
181,704
+0.18(+4.04%)
Dec 14, 2007
4.520
4.580
4.390
4.450
173,560
-0.03(-0.67%)
Dec 13, 2007
4.400
4.600
4.380
4.480
609,010
+0.03(+0.67%)
Dec 12, 2007
4.350
4.480
4.210
4.450
153,842
+0.16(+3.73%)
Dec 11, 2007
4.320
4.360
4.250
4.290
80,966
-0.03(-0.69%)
Dec 10, 2007
4.310
4.360
4.260
4.320
65,178
+0.01(+0.23%)
Dec 07, 2007
4.210
4.320
4.200
4.310
108,658
+0.08(+1.89%)
Dec 06, 2007
4.200
4.290
4.165
4.230
92,493
+0.03(+0.71%)
Dec 05, 2007
4.350
4.480
4.130
4.200
180,914
-0.12(-2.78%)
Dec 04, 2007
4.340
4.360
4.200
4.320
57,246
-0.07(-1.59%)
Dec 03, 2007
4.350
4.510
4.260
4.390
59,478
+0.06(+1.39%)
Nov 30, 2007
4.120
4.330
4.060
4.330
143,382
+0.17(+4.09%)
Nov 29, 2007
4.150
4.190
4.070
4.160
80,179
-0.05(-1.19%)
Nov 28, 2007
4.140
4.330
4.090
4.210
187,173
+0.19(+4.73%)
Nov 27, 2007
3.990
4.110
3.890
4.020
128,136
+0.01(+0.25%)
Nov 26, 2007
4.010
4.060
3.960
4.010
136,358
+0.01(+0.25%)
Nov 23, 2007
4.140
4.150
4.000
4.000
44,925
-0.09(-2.20%)
Nov 21, 2007
4.120
4.120
4.050
4.090
62,088
-0.03(-0.73%)
Nov 20, 2007
4.270
4.300
4.090
4.120
111,703
-0.15(-3.51%)
Nov 19, 2007
4.260
4.390
4.260
4.270
65,651
-0.05(-1.16%)
Nov 16, 2007
4.350
4.380
4.260
4.320
174,934
-0.08(-1.82%)
Nov 15, 2007
4.490
4.520
4.360
4.400
193,565
-0.07(-1.57%)
Nov 14, 2007
4.300
4.540
4.290
4.470
233,838
+0.30(+7.19%)
Nov 13, 2007
4.060
4.220
3.830
4.170
416,370
+0.10(+2.46%)
Nov 12, 2007
4.270
4.380
3.970
4.070
157,900
-0.09(-2.16%)
Nov 09, 2007
4.200
4.470
4.050
4.160
336,908
-0.20(-4.59%)
Nov 08, 2007
4.390
4.460
4.100
4.360
349,101
-0.09(-2.02%)
Nov 07, 2007
4.510
4.520
4.440
4.450
98,767
-0.12(-2.63%)
Nov 06, 2007
4.610
4.650
4.410
4.570
122,131
+0.04(+0.88%)
Nov 05, 2007
4.530
4.560
4.330
4.530
62,669
-0.06(-1.31%)
Nov 02, 2007
4.570
4.690
4.500
4.590
155,124
+0.04(+0.88%)
Nov 01, 2007
4.520
4.630
4.500
4.550
164,045
-0.03(-0.66%)
Oct 31, 2007
4.650
4.680
4.520
4.580
226,130
-0.06(-1.29%)
Oct 30, 2007
4.530
4.810
4.500
4.640
182,920
+0.11(+2.43%)
Oct 29, 2007
4.830
4.830
4.500
4.530
561,160
-0.34(-6.98%)
Oct 26, 2007
4.750
4.940
4.250
4.870
1,240,986
-1.06(-17.88%)
Oct 25, 2007
6.400
6.482
5.880
5.930
276,995
-0.44(-6.91%)
Oct 24, 2007
6.470
6.470
6.300
6.370
91,090
-0.10(-1.55%)
Oct 23, 2007
6.200
6.540
6.200
6.470
181,158
+0.34(+5.55%)
Oct 22, 2007
6.070
6.270
6.030
6.130
134,100
-0.07(-1.13%)
Oct 19, 2007
6.210
6.380
6.000
6.200
220,253
-0.03(-0.48%)
Oct 18, 2007
6.300
6.300
6.110
6.230
85,147
-0.01(-0.16%)
Oct 17, 2007
6.270
6.380
6.110
6.240
137,862
+0.07(+1.13%)
Oct 16, 2007
6.130
6.220
6.010
6.170
101,624
+0.01(+0.16%)
Oct 15, 2007
6.260
6.260
6.060
6.160
118,115
-0.07(-1.12%)
Oct 12, 2007
6.040
6.290
6.040
6.230
150,761
+0.21(+3.49%)
Oct 11, 2007
6.560
6.560
5.980
6.020
358,659
-0.48(-7.38%)
Oct 10, 2007
6.560
6.570
6.450
6.500
89,277
-0.04(-0.61%)
Oct 09, 2007
6.490
6.590
6.350
6.540
111,023
+0.04(+0.62%)
Oct 08, 2007
6.750
6.750
6.470
6.500
163,074
-0.15(-2.26%)
Oct 05, 2007
6.400
6.840
6.300
6.650
494,438
+0.29(+4.56%)
Oct 04, 2007
6.340
6.450
6.270
6.360
112,805
+0.06(+0.95%)
Oct 03, 2007
6.230
6.530
6.150
6.300
246,509
+0.08(+1.29%)
Oct 02, 2007
6.400
6.510
6.120
6.220
324,729
-0.18(-2.81%)
Oct 01, 2007
6.220
6.480
6.200
6.400
311,336
+0.21(+3.39%)
Sep 28, 2007
6.040
6.200
5.960
6.190
238,138
+0.14(+2.31%)
Sep 27, 2007
5.900
6.190
5.890
6.050
321,700
+0.13(+2.20%)
Sep 26, 2007
5.890
5.990
5.750
5.920
95,206
+0.00(+0.00%)
Sep 25, 2007
5.880
5.950
5.700
5.920
192,136
-0.01(-0.17%)
Sep 24, 2007
5.750
6.000
5.686
5.930
362,630
+0.24(+4.22%)
Sep 21, 2007
5.400
5.840
5.310
5.690
604,194
+0.34(+6.36%)
Sep 20, 2007
5.180
5.350
5.080
5.350
255,535
+0.16(+3.08%)
Sep 19, 2007
5.180
5.230
5.080
5.190
244,243
+0.03(+0.58%)
Sep 18, 2007
4.730
5.160
4.730
5.160
314,021
+0.45(+9.55%)
Sep 17, 2007
4.940
4.940
4.650
4.710
158,803
-0.21(-4.27%)
Sep 14, 2007
5.000
5.020
4.860
4.920
87,728
-0.08(-1.60%)
Sep 13, 2007
5.110
5.200
4.940
5.000
176,190
-0.07(-1.38%)
Sep 12, 2007
4.990
5.140
4.960
5.070
248,196
+0.11(+2.22%)
Sep 11, 2007
4.850
5.000
4.830
4.960
218,869
+0.09(+1.85%)
Sep 10, 2007
4.900
4.940
4.810
4.870
67,920
-0.05(-1.02%)
Sep 07, 2007
4.890
4.954
4.740
4.920
88,491
+0.04(+0.82%)
Sep 06, 2007
4.750
5.060
4.720
4.880
196,780
+0.14(+2.95%)
Sep 05, 2007
4.690
4.750
4.570
4.740
64,146
+0.07(+1.50%)
Sep 04, 2007
4.640
4.680
4.520
4.670
53,135
+0.06(+1.30%)
Aug 31, 2007
4.560
4.630
4.480
4.610
95,816
+0.05(+1.10%)
Aug 30, 2007
4.660
4.660
4.460
4.560
35,651
-0.09(-1.94%)
Aug 29, 2007
4.590
4.650
4.390
4.650
132,877
+0.05(+1.09%)
Aug 28, 2007
4.730
4.760
4.550
4.600
76,133
-0.14(-2.95%)
Aug 27, 2007
4.740
4.800
4.640
4.740
53,791
-0.03(-0.63%)
Aug 24, 2007
4.840
4.840
4.690
4.770
43,864
-0.04(-0.83%)
Aug 23, 2007
4.780
4.850
4.780
4.810
40,422
+0.02(+0.42%)
Aug 22, 2007
4.760
4.830
4.710
4.790
201,503
+0.07(+1.48%)
Aug 21, 2007
4.770
4.800
4.680
4.720
47,046
-0.03(-0.63%)
Aug 20, 2007
4.690
4.790
4.650
4.750
84,284
+0.07(+1.50%)
Aug 17, 2007
4.730
4.730
4.610
4.680
53,588
+0.01(+0.23%)
Aug 16, 2007
4.650
4.680
4.560
4.669
54,296
-0.02(-0.44%)
Aug 15, 2007
4.710
4.710
4.620
4.690
33,072
-0.01(-0.21%)
Aug 14, 2007
4.710
4.800
4.690
4.700
45,288
-0.05(-1.05%)
Aug 13, 2007
4.880
4.910
4.710
4.750
40,196
-0.17(-3.46%)
Aug 10, 2007
4.890
4.920
4.790
4.920
152,177
+0.01(+0.20%)
Aug 09, 2007
4.760
4.910
4.670
4.910
194,861
+0.16(+3.37%)
Aug 08, 2007
4.570
4.860
4.570
4.750
146,289
+0.18(+3.94%)
Aug 07, 2007
4.640
4.650
4.380
4.570
138,863
-0.09(-1.93%)
Aug 06, 2007
4.700
4.710
4.260
4.660
408,181
-0.05(-1.06%)
Aug 03, 2007
4.690
4.830
4.650
4.710
66,423
-0.12(-2.48%)
Aug 02, 2007
4.850
4.850
4.600
4.830
151,662
+0.05(+1.05%)
Aug 01, 2007
4.800
4.850
4.730
4.780
91,290
-0.07(-1.44%)
Jul 31, 2007
4.890
4.980
4.800
4.850
216,837
-0.07(-1.42%)
Jul 30, 2007
4.680
4.980
4.680
4.920
201,392
+0.21(+4.46%)
Jul 27, 2007
4.730
4.730
4.631
4.710
73,973
+0.00(+0.00%)
Jul 26, 2007
4.660
4.740
4.600
4.710
117,945
+0.01(+0.21%)
Jul 25, 2007
4.700
4.710
4.650
4.700
119,021
-0.01(-0.21%)
Jul 24, 2007
4.660
4.740
4.560
4.710
134,507
+0.03(+0.64%)
Jul 23, 2007
4.690
4.720
4.650
4.680
60,798
-0.04(-0.85%)
Jul 20, 2007
4.790
4.790
4.660
4.720
44,146
-0.06(-1.26%)
Jul 19, 2007
4.770
4.780
4.720
4.780
27,825
+0.03(+0.63%)
Jul 18, 2007
4.750
4.750
4.680
4.750
31,606
+0.02(+0.42%)
Jul 17, 2007
4.700
4.790
4.650
4.730
70,236
+0.06(+1.28%)
Jul 16, 2007
4.710
4.750
4.660
4.670
76,703
-0.07(-1.48%)
Jul 13, 2007
4.690
4.740
4.630
4.740
49,322
+0.02(+0.42%)
Jul 12, 2007
4.740
4.760
4.640
4.720
56,981
+0.00(+0.00%)
Jul 11, 2007
4.620
4.780
4.620
4.720
72,368
+0.09(+1.94%)
Jul 10, 2007
4.700
4.710
4.580
4.630
102,726
-0.07(-1.49%)
Jul 09, 2007
4.770
4.770
4.600
4.700
132,427
-0.07(-1.47%)
Jul 06, 2007
4.590
4.820
4.510
4.770
144,568
+0.19(+4.15%)
Jul 05, 2007
4.460
4.640
4.410
4.580
122,043
+0.15(+3.39%)
Jul 03, 2007
4.410
4.430
4.370
4.430
52,108
+0.04(+0.91%)
Jul 02, 2007
4.340
4.420
4.180
4.390
111,208
+0.06(+1.39%)
Jun 29, 2007
4.200
4.340
4.150
4.330
147,754
+0.15(+3.46%)
Jun 28, 2007
4.220
4.220
4.130
4.185
83,192
-0.06(-1.30%)
Jun 27, 2007
4.050
4.250
4.050
4.240
193,511
+0.15(+3.67%)
Jun 26, 2007
4.090
4.090
4.030
4.090
63,681
+0.03(+0.74%)
Jun 25, 2007
4.020
4.090
4.000
4.060
98,248
+0.03(+0.74%)
Jun 22, 2007
4.100
4.100
4.020
4.030
92,906
-0.09(-2.18%)
Jun 21, 2007
4.130
4.170
4.100
4.120
47,283
-0.03(-0.72%)
Jun 20, 2007
4.150
4.150
4.050
4.150
64,300
+0.02(+0.48%)
Jun 19, 2007
4.080
4.160
4.060
4.130
47,600
+0.03(+0.73%)
Jun 18, 2007
4.120
4.239
4.050
4.100
102,800
-0.02(-0.49%)
Jun 15, 2007
4.200
4.340
4.080
4.120
234,900
+0.05(+1.23%)
Jun 14, 2007
4.020
4.190
4.020
4.070
137,200
+0.02(+0.49%)
Jun 13, 2007
4.090
4.150
3.950
4.050
132,400
+0.01(+0.25%)
Jun 12, 2007
4.030
4.110
4.030
4.040
139,800
-0.04(-0.98%)
Jun 11, 2007
4.130
4.130
4.050
4.080
170,256
-0.06(-1.45%)
Jun 08, 2007
4.130
4.170
4.100
4.140
64,002
+0.02(+0.49%)
Jun 07, 2007
4.140
4.170
4.100
4.120
176,513
-0.02(-0.48%)
Jun 06, 2007
4.150
4.180
4.070
4.140
134,117
+0.04(+1.10%)
Jun 05, 2007
4.080
4.150
4.000
4.095
295,683
+0.04(+0.86%)
Jun 04, 2007
3.970
4.060
3.900
4.060
242,592
+0.11(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.