Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TTM Technologies
(NQ:
TTMI
)
18.51
-0.10 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.900
9.930
9.580
9.880
1,433,824
+0.01(+0.10%)
May 28, 2015
9.890
9.980
9.775
9.870
363,335
-0.02(-0.20%)
May 27, 2015
9.710
9.940
9.590
9.890
584,139
+0.23(+2.38%)
May 26, 2015
9.780
9.808
9.590
9.660
609,345
-0.21(-2.13%)
May 22, 2015
9.860
9.870
9.870
9.870
359,800
+0.00(+0.00%)
May 21, 2015
9.890
9.945
9.810
9.870
602,699
+0.00(+0.00%)
May 20, 2015
9.990
10.04
9.550
9.870
1,679,877
+0.09(+0.92%)
May 19, 2015
9.770
9.880
9.720
9.780
381,189
-0.02(-0.20%)
May 18, 2015
9.550
9.830
9.510
9.800
968,245
+0.27(+2.83%)
May 15, 2015
9.530
9.670
9.530
9.530
447,033
+0.03(+0.32%)
May 14, 2015
9.470
9.520
9.392
9.500
475,050
+0.08(+0.85%)
May 13, 2015
9.160
9.560
9.160
9.420
846,021
+0.32(+3.52%)
May 12, 2015
9.210
9.210
9.050
9.100
290,883
-0.11(-1.19%)
May 11, 2015
9.150
9.320
9.070
9.210
516,110
+0.00(+0.00%)
May 08, 2015
9.450
9.450
9.110
9.210
284,496
-0.03(-0.32%)
May 07, 2015
9.300
9.340
9.070
9.240
293,415
-0.03(-0.32%)
May 06, 2015
9.320
9.330
9.150
9.270
334,526
+0.02(+0.22%)
May 05, 2015
9.370
9.520
9.220
9.250
388,394
-0.18(-1.91%)
May 04, 2015
9.490
9.580
9.400
9.430
423,598
-0.06(-0.63%)
May 01, 2015
9.380
9.540
9.370
9.490
548,802
+0.14(+1.50%)
Apr 30, 2015
9.380
9.560
9.130
9.350
848,912
+0.14(+1.52%)
Apr 29, 2015
9.500
9.500
9.090
9.210
446,140
-0.25(-2.64%)
Apr 28, 2015
9.290
9.500
9.278
9.460
445,474
+0.11(+1.18%)
Apr 27, 2015
9.300
9.640
9.220
9.350
1,229,219
+0.13(+1.41%)
Apr 24, 2015
9.360
9.380
9.150
9.220
453,151
-0.09(-0.97%)
Apr 23, 2015
9.050
9.350
9.010
9.310
823,036
+0.21(+2.31%)
Apr 22, 2015
9.100
9.200
9.020
9.100
528,229
+0.04(+0.44%)
Apr 21, 2015
9.080
9.180
8.930
9.060
683,342
+0.11(+1.23%)
Apr 20, 2015
8.910
9.000
8.770
8.950
288,401
+0.11(+1.30%)
Apr 17, 2015
8.990
8.990
8.830
8.835
328,450
-0.22(-2.48%)
Apr 16, 2015
9.170
9.240
9.010
9.060
190,343
-0.15(-1.63%)
Apr 15, 2015
9.160
9.240
9.090
9.210
251,417
+0.12(+1.32%)
Apr 14, 2015
9.110
9.170
9.000
9.090
222,201
-0.01(-0.11%)
Apr 13, 2015
9.120
9.245
9.020
9.100
236,146
-0.03(-0.33%)
Apr 10, 2015
9.090
9.170
9.080
9.130
245,308
+0.12(+1.33%)
Apr 09, 2015
9.000
9.130
8.950
9.010
408,201
+0.04(+0.45%)
Apr 08, 2015
8.990
9.100
8.950
8.970
397,293
-0.06(-0.66%)
Apr 07, 2015
9.120
9.190
8.970
9.030
352,688
-0.12(-1.31%)
Apr 06, 2015
9.170
9.200
8.920
9.150
377,371
+0.11(+1.22%)
Apr 02, 2015
9.070
9.040
9.040
9.040
357,900
-0.05(-0.55%)
Apr 01, 2015
9.020
9.150
8.900
9.090
268,478
+0.08(+0.89%)
Mar 31, 2015
9.010
9.120
8.920
9.010
522,428
-0.01(-0.11%)
Mar 30, 2015
8.920
9.110
8.880
9.020
571,249
+0.17(+1.92%)
Mar 27, 2015
9.000
9.010
8.700
8.850
347,035
-0.18(-1.99%)
Mar 26, 2015
8.930
9.030
8.830
9.030
439,591
+0.07(+0.78%)
Mar 25, 2015
9.070
9.080
8.940
8.960
346,601
-0.12(-1.32%)
Mar 24, 2015
9.050
9.110
8.990
9.080
319,103
+0.04(+0.50%)
Mar 23, 2015
9.040
9.230
8.920
9.035
399,037
-0.02(-0.17%)
Mar 20, 2015
9.180
9.180
9.045
9.050
489,373
-0.06(-0.66%)
Mar 19, 2015
9.040
9.250
9.000
9.110
326,992
+0.06(+0.66%)
Mar 18, 2015
9.050
9.270
8.925
9.050
650,547
-0.01(-0.11%)
Mar 17, 2015
8.980
9.120
8.910
9.060
334,326
+0.02(+0.22%)
Mar 16, 2015
8.940
9.060
8.830
9.040
676,769
+0.12(+1.35%)
Mar 13, 2015
8.930
8.980
8.770
8.920
292,334
-0.05(-0.56%)
Mar 12, 2015
8.950
9.000
8.860
8.970
241,756
+0.11(+1.24%)
Mar 11, 2015
8.760
8.875
8.690
8.860
586,433
+0.14(+1.61%)
Mar 10, 2015
8.700
8.900
8.670
8.720
396,545
-0.13(-1.47%)
Mar 09, 2015
8.900
8.930
8.740
8.850
295,922
-0.05(-0.56%)
Mar 06, 2015
8.890
8.990
8.830
8.900
288,705
-0.09(-1.00%)
Mar 05, 2015
8.970
9.000
8.830
8.990
233,668
+0.00(+0.00%)
Mar 04, 2015
8.870
9.000
8.730
8.990
373,806
+0.11(+1.24%)
Mar 03, 2015
8.800
8.970
8.770
8.880
252,817
+0.02(+0.23%)
Mar 02, 2015
8.760
8.910
8.640
8.860
416,642
+0.05(+0.57%)
Feb 27, 2015
8.840
8.860
8.700
8.810
283,152
-0.05(-0.56%)
Feb 26, 2015
8.820
8.910
8.760
8.860
215,566
+0.06(+0.68%)
Feb 25, 2015
8.860
8.930
8.700
8.800
258,898
-0.11(-1.23%)
Feb 24, 2015
8.540
8.920
8.530
8.910
519,663
+0.37(+4.33%)
Feb 23, 2015
8.690
8.750
8.480
8.540
529,039
-0.21(-2.40%)
Feb 20, 2015
9.070
9.090
8.715
8.750
475,666
-0.36(-3.95%)
Feb 19, 2015
8.940
9.125
8.790
9.110
688,037
+0.11(+1.22%)
Feb 18, 2015
8.810
9.000
8.760
9.000
944,911
+0.19(+2.16%)
Feb 17, 2015
8.750
8.820
8.700
8.810
315,916
+0.09(+1.03%)
Feb 13, 2015
8.710
8.720
8.720
8.720
587,100
+0.01(+0.11%)
Feb 12, 2015
8.530
8.725
8.400
8.710
667,876
+0.22(+2.59%)
Feb 11, 2015
8.130
8.540
8.080
8.490
846,107
+0.32(+3.92%)
Feb 10, 2015
7.950
8.170
7.854
8.170
1,117,077
+0.28(+3.55%)
Feb 09, 2015
7.790
8.000
7.780
7.890
647,765
+0.11(+1.41%)
Feb 06, 2015
7.760
7.930
7.630
7.780
1,064,262
+0.02(+0.26%)
Feb 05, 2015
7.310
7.938
7.240
7.760
2,136,728
+0.69(+9.76%)
Feb 04, 2015
7.080
7.230
7.000
7.070
317,201
-0.07(-0.98%)
Feb 03, 2015
7.030
7.210
7.010
7.140
521,241
+0.14(+2.00%)
Feb 02, 2015
6.970
7.060
6.870
7.000
467,105
+0.05(+0.72%)
Jan 30, 2015
7.000
7.110
6.940
6.950
452,160
-0.17(-2.39%)
Jan 29, 2015
7.040
7.130
6.980
7.120
458,101
+0.06(+0.85%)
Jan 28, 2015
7.140
7.190
7.030
7.060
784,268
-0.03(-0.42%)
Jan 27, 2015
7.210
7.270
7.060
7.090
556,024
-0.25(-3.41%)
Jan 26, 2015
7.190
7.350
7.070
7.340
621,104
+0.11(+1.52%)
Jan 23, 2015
7.230
7.280
7.140
7.230
273,749
+0.02(+0.28%)
Jan 22, 2015
7.190
7.220
7.060
7.210
301,376
+0.04(+0.56%)
Jan 21, 2015
7.260
7.300
7.050
7.170
320,103
-0.08(-1.10%)
Jan 20, 2015
7.180
7.300
7.120
7.250
457,562
+0.04(+0.55%)
Jan 16, 2015
7.290
7.440
7.170
7.210
968,375
-0.11(-1.50%)
Jan 15, 2015
7.610
7.660
7.270
7.320
344,847
-0.24(-3.17%)
Jan 14, 2015
7.510
7.690
7.510
7.560
331,885
-0.07(-0.92%)
Jan 13, 2015
7.560
7.770
7.450
7.630
758,941
+0.12(+1.60%)
Jan 12, 2015
7.560
7.560
7.370
7.510
409,163
-0.02(-0.27%)
Jan 09, 2015
7.630
7.650
7.420
7.530
317,228
-0.12(-1.57%)
Jan 08, 2015
7.410
7.670
7.305
7.650
765,302
+0.28(+3.80%)
Jan 07, 2015
7.280
7.380
7.170
7.370
418,951
+0.17(+2.36%)
Jan 06, 2015
7.320
7.420
7.060
7.200
534,039
-0.09(-1.23%)
Jan 05, 2015
7.350
7.530
7.240
7.290
880,530
-0.09(-1.22%)
Jan 02, 2015
7.570
7.600
7.320
7.380
483,432
-0.15(-1.99%)
Dec 31, 2014
7.600
7.530
7.530
7.530
377,900
-0.03(-0.40%)
Dec 30, 2014
7.540
7.600
7.510
7.560
220,806
+0.01(+0.13%)
Dec 29, 2014
7.400
7.565
7.378
7.550
399,332
+0.15(+2.03%)
Dec 26, 2014
7.410
7.530
7.310
7.400
435,123
-0.01(-0.13%)
Dec 24, 2014
7.510
7.410
7.410
7.410
208,500
-0.16(-2.11%)
Dec 23, 2014
7.700
7.730
7.540
7.570
638,803
-0.05(-0.66%)
Dec 22, 2014
7.510
7.620
7.413
7.620
455,805
+0.10(+1.33%)
Dec 19, 2014
7.270
7.570
7.170
7.520
951,910
+0.23(+3.16%)
Dec 18, 2014
7.280
7.440
7.240
7.290
521,691
+0.09(+1.25%)
Dec 17, 2014
7.080
7.230
7.010
7.200
520,657
+0.18(+2.56%)
Dec 16, 2014
7.000
7.190
7.000
7.020
751,885
-0.01(-0.14%)
Dec 15, 2014
7.050
7.170
6.990
7.030
464,457
+0.01(+0.14%)
Dec 12, 2014
6.890
7.130
6.870
7.020
447,684
+0.02(+0.29%)
Dec 11, 2014
7.010
7.210
6.890
7.000
567,251
+0.05(+0.72%)
Dec 10, 2014
7.130
7.130
6.920
6.950
948,328
-0.19(-2.66%)
Dec 09, 2014
6.820
7.160
6.750
7.140
695,477
+0.23(+3.33%)
Dec 08, 2014
6.950
7.090
6.790
6.910
331,308
-0.08(-1.14%)
Dec 05, 2014
7.000
7.100
6.940
6.990
214,324
-0.02(-0.29%)
Dec 04, 2014
6.960
7.095
6.870
7.010
296,732
+0.02(+0.29%)
Dec 03, 2014
6.780
7.030
6.730
6.990
364,229
+0.21(+3.10%)
Dec 02, 2014
6.830
6.850
6.570
6.780
329,138
-0.01(-0.15%)
Dec 01, 2014
6.690
6.870
6.610
6.790
374,199
+0.03(+0.44%)
Nov 28, 2014
6.880
6.900
6.730
6.760
124,759
-0.14(-2.03%)
Nov 26, 2014
6.840
6.900
6.900
6.900
577,900
+0.08(+1.17%)
Nov 25, 2014
6.900
6.950
6.790
6.820
439,704
-0.04(-0.58%)
Nov 24, 2014
6.770
6.880
6.710
6.860
311,468
+0.09(+1.33%)
Nov 21, 2014
6.950
6.950
6.750
6.770
231,805
-0.06(-0.88%)
Nov 20, 2014
6.670
6.840
6.670
6.830
340,539
+0.13(+1.94%)
Nov 19, 2014
6.740
6.750
6.610
6.700
309,093
-0.05(-0.74%)
Nov 18, 2014
6.750
6.865
6.730
6.750
390,916
+0.02(+0.30%)
Nov 17, 2014
6.790
6.840
6.680
6.730
316,402
-0.10(-1.46%)
Nov 14, 2014
6.610
6.860
6.610
6.830
652,518
+0.23(+3.48%)
Nov 13, 2014
6.930
6.970
6.570
6.600
502,726
-0.33(-4.76%)
Nov 12, 2014
6.810
6.950
6.690
6.930
266,098
+0.09(+1.32%)
Nov 11, 2014
6.800
6.900
6.760
6.840
206,273
-0.01(-0.15%)
Nov 10, 2014
6.910
6.975
6.770
6.850
228,111
-0.07(-1.01%)
Nov 07, 2014
6.910
6.995
6.800
6.920
571,852
+0.02(+0.29%)
Nov 06, 2014
6.930
7.020
6.860
6.900
464,267
+0.00(+0.00%)
Nov 05, 2014
7.030
7.100
6.855
6.900
371,816
-0.04(-0.58%)
Nov 04, 2014
7.000
7.050
6.930
6.940
355,583
-0.10(-1.42%)
Nov 03, 2014
6.950
7.100
6.810
7.040
600,950
+0.13(+1.88%)
Oct 31, 2014
6.780
6.950
6.670
6.910
887,191
+0.29(+4.38%)
Oct 30, 2014
5.760
6.650
5.760
6.620
1,055,301
+0.61(+10.15%)
Oct 29, 2014
5.930
6.150
5.920
6.010
400,138
+0.10(+1.69%)
Oct 28, 2014
5.740
5.920
5.590
5.910
931,449
+0.23(+4.05%)
Oct 27, 2014
5.940
5.990
5.660
5.680
812,477
-0.31(-5.18%)
Oct 24, 2014
5.990
6.000
5.880
5.990
205,080
+0.02(+0.34%)
Oct 23, 2014
5.900
6.030
5.880
5.970
387,033
+0.16(+2.75%)
Oct 22, 2014
6.000
6.080
5.790
5.810
566,033
-0.19(-3.17%)
Oct 21, 2014
6.090
6.160
5.970
6.000
562,469
-0.02(-0.33%)
Oct 20, 2014
5.950
5.990
5.950
6.020
358,569
+0.06(+1.01%)
Oct 17, 2014
6.110
6.140
5.900
5.960
734,642
-0.13(-2.13%)
Oct 16, 2014
5.980
6.210
5.900
6.090
758,367
+0.01(+0.16%)
Oct 15, 2014
5.800
6.090
5.770
6.080
640,706
+0.19(+3.23%)
Oct 14, 2014
6.010
6.040
5.870
5.890
469,352
-0.09(-1.51%)
Oct 13, 2014
6.000
6.040
5.930
5.980
377,056
+0.00(+0.00%)
Oct 10, 2014
5.830
6.010
5.710
5.980
724,182
+0.11(+1.87%)
Oct 09, 2014
6.390
6.448
5.860
5.870
884,011
-0.53(-8.28%)
Oct 08, 2014
6.420
6.470
6.220
6.400
486,436
-0.04(-0.62%)
Oct 07, 2014
6.570
6.668
6.430
6.440
770,736
-0.20(-3.01%)
Oct 06, 2014
6.650
6.772
6.570
6.640
381,327
+0.00(+0.00%)
Oct 03, 2014
6.700
6.710
6.590
6.640
277,586
+0.02(+0.30%)
Oct 02, 2014
6.480
6.670
6.460
6.620
333,940
+0.10(+1.53%)
Oct 01, 2014
6.780
6.780
6.490
6.520
641,480
-0.29(-4.26%)
Sep 30, 2014
6.770
6.880
6.620
6.810
836,076
+0.05(+0.74%)
Sep 29, 2014
6.810
6.918
6.720
6.760
413,279
-0.14(-2.03%)
Sep 26, 2014
6.920
6.990
6.831
6.900
218,277
+0.03(+0.44%)
Sep 25, 2014
6.920
6.960
6.730
6.870
316,776
-0.06(-0.87%)
Sep 24, 2014
6.830
6.990
6.784
6.930
423,422
+0.09(+1.32%)
Sep 23, 2014
6.970
7.000
6.740
6.840
880,914
-0.12(-1.72%)
Sep 22, 2014
7.920
8.020
6.920
6.960
2,347,779
-0.31(-4.26%)
Sep 19, 2014
7.380
7.440
7.180
7.270
707,045
-0.07(-0.95%)
Sep 18, 2014
7.340
7.410
7.280
7.340
257,122
+0.04(+0.55%)
Sep 17, 2014
7.340
7.380
7.260
7.300
227,794
-0.02(-0.27%)
Sep 16, 2014
7.280
7.340
7.170
7.320
493,432
+0.01(+0.14%)
Sep 15, 2014
7.400
7.400
7.250
7.310
864,355
-0.10(-1.35%)
Sep 12, 2014
7.480
7.500
7.355
7.410
227,247
-0.07(-0.94%)
Sep 11, 2014
7.380
7.495
7.380
7.480
281,598
+0.04(+0.54%)
Sep 10, 2014
7.360
7.500
7.350
7.440
192,953
+0.05(+0.61%)
Sep 09, 2014
7.570
7.570
7.360
7.395
457,916
-0.17(-2.18%)
Sep 08, 2014
7.460
7.565
7.400
7.560
516,777
+0.07(+0.93%)
Sep 05, 2014
7.380
7.520
7.380
7.490
234,602
+0.07(+0.94%)
Sep 04, 2014
7.540
7.580
7.380
7.420
349,544
-0.10(-1.33%)
Sep 03, 2014
7.630
7.720
7.470
7.520
253,373
-0.06(-0.79%)
Sep 02, 2014
7.690
7.720
7.560
7.580
157,468
-0.07(-0.92%)
Aug 29, 2014
7.480
7.650
7.650
7.650
280,100
+0.18(+2.41%)
Aug 28, 2014
7.500
7.510
7.375
7.470
222,605
-0.06(-0.80%)
Aug 27, 2014
7.670
7.670
7.500
7.530
117,736
-0.10(-1.31%)
Aug 26, 2014
7.410
7.740
7.410
7.630
390,458
+0.26(+3.53%)
Aug 25, 2014
7.400
7.520
7.330
7.370
215,822
-0.01(-0.14%)
Aug 22, 2014
7.540
7.540
7.360
7.380
328,526
-0.14(-1.86%)
Aug 21, 2014
7.400
7.610
7.300
7.520
252,507
+0.09(+1.21%)
Aug 20, 2014
7.520
7.520
7.360
7.430
241,708
-0.15(-1.98%)
Aug 19, 2014
7.600
7.630
7.600
7.580
90,135
+0.02(+0.26%)
Aug 18, 2014
7.550
7.600
7.510
7.560
223,396
+0.10(+1.34%)
Aug 15, 2014
7.520
7.520
7.340
7.460
265,880
+0.03(+0.40%)
Aug 14, 2014
7.440
7.528
7.370
7.430
318,394
+0.00(+0.00%)
Aug 13, 2014
7.470
7.572
7.390
7.430
158,064
-0.01(-0.13%)
Aug 12, 2014
7.490
7.550
7.360
7.440
195,687
-0.07(-0.93%)
Aug 11, 2014
7.450
7.565
7.410
7.510
176,051
+0.11(+1.49%)
Aug 08, 2014
7.380
7.420
7.330
7.400
223,975
+0.03(+0.41%)
Aug 07, 2014
7.500
7.550
7.300
7.370
356,184
-0.12(-1.60%)
Aug 06, 2014
7.400
7.590
7.400
7.490
499,762
+0.05(+0.67%)
Aug 05, 2014
7.460
7.500
7.390
7.440
304,450
-0.06(-0.80%)
Aug 04, 2014
7.360
7.500
7.255
7.500
484,438
+0.14(+1.90%)
Aug 01, 2014
7.550
7.590
7.300
7.360
801,755
-0.15(-2.00%)
Jul 31, 2014
7.250
7.820
7.250
7.510
1,730,729
-0.49(-6.13%)
Jul 30, 2014
8.090
8.100
7.970
8.000
314,061
+0.00(+0.00%)
Jul 29, 2014
7.990
8.090
7.950
8.000
345,814
+0.00(+0.00%)
Jul 28, 2014
7.970
8.140
7.800
8.000
417,683
+0.01(+0.13%)
Jul 25, 2014
7.990
8.080
7.880
7.990
256,481
-0.08(-0.99%)
Jul 24, 2014
8.040
8.090
7.880
8.070
557,696
+0.07(+0.88%)
Jul 23, 2014
7.990
8.040
7.910
8.000
434,914
+0.06(+0.76%)
Jul 22, 2014
7.760
7.990
7.590
7.940
439,823
+0.28(+3.66%)
Jul 21, 2014
7.660
7.860
7.574
7.660
578,037
-0.04(-0.52%)
Jul 18, 2014
7.650
7.770
7.650
7.700
465,137
+0.02(+0.26%)
Jul 17, 2014
7.770
7.870
7.660
7.680
231,502
-0.13(-1.66%)
Jul 16, 2014
7.960
8.090
7.810
7.810
405,009
-0.08(-1.01%)
Jul 15, 2014
8.220
8.220
7.890
7.890
1,312,707
-0.30(-3.66%)
Jul 14, 2014
8.250
8.440
8.180
8.190
311,791
+0.03(+0.37%)
Jul 11, 2014
7.890
8.180
7.860
8.160
600,960
+0.26(+3.29%)
Jul 10, 2014
7.840
7.970
7.830
7.900
333,276
-0.09(-1.13%)
Jul 09, 2014
8.210
8.246
7.960
7.990
407,751
-0.16(-1.96%)
Jul 08, 2014
8.300
8.300
7.922
8.150
593,900
-0.19(-2.28%)
Jul 07, 2014
8.300
8.390
8.240
8.340
236,745
-0.01(-0.12%)
Jul 03, 2014
8.210
8.350
8.350
8.350
186,800
+0.18(+2.20%)
Jul 02, 2014
8.250
8.320
8.130
8.170
173,520
-0.10(-1.21%)
Jul 01, 2014
8.270
8.400
8.250
8.270
371,952
+0.07(+0.85%)
Jun 30, 2014
8.200
8.280
8.100
8.200
214,851
-0.04(-0.49%)
Jun 27, 2014
8.080
8.270
7.970
8.240
482,407
+0.09(+1.04%)
Jun 26, 2014
8.170
8.200
8.060
8.155
128,599
-0.01(-0.06%)
Jun 25, 2014
8.020
8.180
8.000
8.160
176,008
+0.07(+0.87%)
Jun 24, 2014
8.130
8.270
8.080
8.090
226,773
-0.07(-0.86%)
Jun 23, 2014
8.270
8.270
8.140
8.160
223,354
-0.12(-1.45%)
Jun 20, 2014
8.130
8.280
8.100
8.280
449,731
+0.15(+1.85%)
Jun 19, 2014
8.070
8.150
8.070
8.130
367,927
+0.07(+0.87%)
Jun 18, 2014
8.110
8.120
7.940
8.060
237,908
-0.02(-0.25%)
Jun 17, 2014
7.920
8.120
7.870
8.080
241,144
+0.15(+1.89%)
Jun 16, 2014
7.910
7.970
7.860
7.930
421,787
-0.06(-0.75%)
Jun 13, 2014
8.050
8.050
7.920
7.990
304,164
-0.01(-0.12%)
Jun 12, 2014
8.020
8.080
7.870
8.000
338,297
-0.03(-0.37%)
Jun 11, 2014
8.070
8.090
7.950
8.030
231,305
-0.08(-0.99%)
Jun 10, 2014
8.060
8.116
8.010
8.110
625,709
+0.26(+3.31%)
Jun 06, 2014
7.730
7.870
7.700
7.850
422,053
+0.17(+2.21%)
Jun 05, 2014
7.290
7.680
7.270
7.680
430,913
+0.40(+5.49%)
Jun 04, 2014
7.360
7.380
7.260
7.280
231,718
-0.09(-1.22%)
Jun 03, 2014
7.460
7.460
7.300
7.370
241,258
-0.09(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.