Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TTM Technologies
(NQ:
TTMI
)
18.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.620
7.850
7.500
7.830
678,206
+0.19(+2.49%)
May 27, 2016
7.450
7.640
7.640
7.640
439,800
+0.17(+2.28%)
May 26, 2016
7.440
7.490
7.388
7.470
260,400
+0.00(+0.00%)
May 25, 2016
7.310
7.490
7.300
7.470
767,453
+0.20(+2.75%)
May 24, 2016
7.200
7.300
7.050
7.270
600,419
+0.07(+0.97%)
May 23, 2016
7.000
7.200
6.870
7.200
793,592
+0.21(+3.00%)
May 20, 2016
6.600
7.000
6.600
6.990
925,037
+0.42(+6.39%)
May 19, 2016
6.580
6.690
6.360
6.570
643,619
-0.04(-0.61%)
May 18, 2016
6.360
6.620
6.360
6.610
939,224
+0.24(+3.77%)
May 17, 2016
6.490
6.630
6.290
6.370
1,251,499
-0.09(-1.39%)
May 16, 2016
6.390
6.530
6.320
6.460
611,625
+0.13(+2.05%)
May 13, 2016
6.410
6.532
6.275
6.330
451,776
-0.10(-1.56%)
May 12, 2016
6.540
6.564
6.240
6.430
580,002
-0.07(-1.08%)
May 11, 2016
6.450
6.540
6.400
6.500
375,404
+0.04(+0.62%)
May 10, 2016
6.380
6.480
6.310
6.460
566,423
+0.09(+1.41%)
May 09, 2016
6.450
6.480
6.245
6.370
672,145
-0.13(-2.00%)
May 06, 2016
6.230
6.500
6.230
6.500
609,575
+0.20(+3.17%)
May 05, 2016
6.430
6.470
6.220
6.300
435,677
-0.08(-1.25%)
May 04, 2016
6.370
6.520
6.305
6.380
468,899
+0.00(+0.00%)
May 03, 2016
6.480
6.556
6.360
6.380
470,165
-0.11(-1.69%)
May 02, 2016
6.590
6.610
6.440
6.490
516,773
-0.03(-0.46%)
Apr 29, 2016
6.550
6.630
6.420
6.520
889,641
-0.03(-0.46%)
Apr 28, 2016
7.000
7.000
6.475
6.550
960,199
-0.05(-0.76%)
Apr 27, 2016
6.810
6.860
6.555
6.600
943,786
-0.21(-3.08%)
Apr 26, 2016
6.680
6.855
6.510
6.810
418,050
+0.19(+2.87%)
Apr 25, 2016
6.680
6.750
6.550
6.620
377,914
-0.06(-0.90%)
Apr 22, 2016
6.670
6.750
6.560
6.680
480,597
+0.04(+0.60%)
Apr 21, 2016
6.790
6.790
6.560
6.640
842,670
-0.11(-1.63%)
Apr 20, 2016
6.810
6.840
6.730
6.750
290,252
-0.05(-0.74%)
Apr 19, 2016
6.810
6.960
6.740
6.800
320,354
+0.02(+0.29%)
Apr 18, 2016
6.840
6.840
6.670
6.780
358,109
-0.07(-1.02%)
Apr 15, 2016
6.930
6.940
6.800
6.850
215,261
-0.07(-1.01%)
Apr 14, 2016
7.050
7.120
6.890
6.920
392,647
-0.09(-1.35%)
Apr 13, 2016
6.860
7.110
6.700
7.015
750,886
+0.21(+3.01%)
Apr 12, 2016
6.750
6.890
6.660
6.810
542,147
+0.05(+0.74%)
Apr 11, 2016
6.710
6.840
6.660
6.760
349,190
+0.12(+1.81%)
Apr 08, 2016
6.530
6.890
6.530
6.640
606,804
+0.16(+2.47%)
Apr 07, 2016
6.550
6.615
6.470
6.480
831,707
-0.13(-1.97%)
Apr 06, 2016
6.540
6.610
6.340
6.610
327,336
+0.08(+1.23%)
Apr 05, 2016
6.450
6.590
6.450
6.530
369,842
+0.03(+0.46%)
Apr 04, 2016
6.710
6.710
6.500
6.500
318,915
-0.18(-2.69%)
Apr 01, 2016
6.570
6.740
6.430
6.680
376,949
+0.03(+0.45%)
Mar 31, 2016
6.770
6.830
6.555
6.650
565,250
-0.11(-1.63%)
Mar 30, 2016
6.740
6.820
6.700
6.760
339,229
+0.02(+0.30%)
Mar 29, 2016
6.510
6.810
6.400
6.740
954,880
+0.19(+2.90%)
Mar 28, 2016
6.410
6.580
6.325
6.550
696,083
+0.14(+2.18%)
Mar 24, 2016
6.200
6.410
6.410
6.410
327,100
+0.15(+2.40%)
Mar 23, 2016
6.470
6.500
6.260
6.260
322,708
-0.24(-3.69%)
Mar 22, 2016
6.730
6.740
6.490
6.500
376,056
-0.27(-3.99%)
Mar 21, 2016
6.690
6.830
6.630
6.770
830,513
+0.10(+1.50%)
Mar 18, 2016
6.870
6.890
6.650
6.670
1,092,458
-0.16(-2.34%)
Mar 17, 2016
6.620
6.868
6.500
6.830
429,786
+0.22(+3.33%)
Mar 16, 2016
6.420
6.680
6.380
6.610
448,951
+0.12(+1.85%)
Mar 15, 2016
6.690
6.800
6.390
6.490
582,759
-0.20(-2.99%)
Mar 14, 2016
6.760
6.850
6.640
6.690
1,142,004
-0.06(-0.89%)
Mar 11, 2016
6.850
6.890
6.660
6.750
394,603
-0.01(-0.15%)
Mar 10, 2016
6.750
6.790
6.600
6.760
610,405
+0.08(+1.20%)
Mar 09, 2016
6.700
6.800
6.600
6.680
1,251,875
+0.00(+0.00%)
Mar 08, 2016
6.870
6.930
6.595
6.680
336,803
-0.17(-2.48%)
Mar 07, 2016
6.820
6.960
6.740
6.850
417,677
+0.03(+0.44%)
Mar 04, 2016
6.840
6.900
6.760
6.820
713,585
+0.01(+0.15%)
Mar 03, 2016
6.810
6.853
6.700
6.810
635,802
+0.05(+0.74%)
Mar 02, 2016
6.730
6.850
6.550
6.760
320,442
+0.02(+0.30%)
Mar 01, 2016
6.610
6.790
6.560
6.740
445,495
+0.18(+2.74%)
Feb 29, 2016
6.270
6.580
6.212
6.560
630,517
+0.29(+4.63%)
Feb 26, 2016
6.270
6.330
6.140
6.270
377,209
+0.02(+0.32%)
Feb 25, 2016
6.310
6.310
6.070
6.250
290,025
-0.05(-0.79%)
Feb 24, 2016
6.170
6.335
6.050
6.300
434,556
+0.05(+0.80%)
Feb 23, 2016
6.420
6.490
6.240
6.250
442,111
-0.19(-2.95%)
Feb 22, 2016
6.560
6.560
6.410
6.440
482,028
-0.05(-0.77%)
Feb 19, 2016
6.390
6.570
6.390
6.490
478,845
+0.03(+0.46%)
Feb 18, 2016
6.460
6.640
6.400
6.460
393,102
+0.03(+0.47%)
Feb 17, 2016
6.550
6.710
6.420
6.430
519,612
-0.06(-0.92%)
Feb 16, 2016
6.420
6.540
6.330
6.490
706,858
+0.15(+2.37%)
Feb 12, 2016
6.390
6.340
6.340
6.340
380,200
+0.01(+0.16%)
Feb 11, 2016
6.050
6.350
6.030
6.330
405,431
+0.15(+2.43%)
Feb 10, 2016
6.450
6.680
6.160
6.180
543,147
-0.19(-2.98%)
Feb 09, 2016
6.320
6.500
6.220
6.370
405,719
-0.07(-1.09%)
Feb 08, 2016
6.420
6.525
6.290
6.440
527,433
-0.11(-1.68%)
Feb 05, 2016
4.910
6.600
4.670
6.550
1,981,862
+1.21(+22.66%)
Feb 04, 2016
5.500
5.620
5.120
5.340
796,745
-0.17(-3.09%)
Feb 03, 2016
5.570
5.590
5.320
5.510
911,008
+0.02(+0.36%)
Feb 02, 2016
5.480
5.570
5.340
5.490
300,934
-0.06(-1.08%)
Feb 01, 2016
5.760
5.760
5.530
5.550
346,282
-0.28(-4.80%)
Jan 29, 2016
5.450
5.830
5.450
5.830
550,465
+0.42(+7.76%)
Jan 28, 2016
5.350
5.550
5.310
5.410
1,021,318
+0.12(+2.27%)
Jan 27, 2016
5.550
5.610
5.250
5.290
494,362
-0.32(-5.70%)
Jan 26, 2016
5.440
5.630
5.420
5.610
229,687
+0.23(+4.28%)
Jan 25, 2016
5.480
5.540
5.360
5.380
257,617
-0.15(-2.71%)
Jan 22, 2016
5.350
5.530
5.260
5.530
341,088
+0.26(+4.93%)
Jan 21, 2016
5.160
5.360
5.110
5.270
305,650
+0.08(+1.54%)
Jan 20, 2016
4.950
5.230
4.850
5.190
346,430
+0.17(+3.39%)
Jan 19, 2016
5.120
5.190
4.970
5.020
425,382
-0.03(-0.59%)
Jan 15, 2016
5.200
5.050
5.050
5.050
687,400
-0.31(-5.78%)
Jan 14, 2016
5.220
5.420
5.050
5.360
552,553
+0.12(+2.29%)
Jan 13, 2016
5.390
5.570
5.190
5.240
580,997
-0.16(-2.96%)
Jan 12, 2016
5.520
5.680
5.213
5.400
643,357
-0.09(-1.64%)
Jan 11, 2016
5.560
5.660
5.440
5.490
891,604
-0.10(-1.79%)
Jan 08, 2016
5.810
5.840
5.470
5.590
818,681
-0.22(-3.79%)
Jan 07, 2016
5.990
6.030
5.780
5.810
553,962
-0.30(-4.91%)
Jan 06, 2016
6.070
6.130
5.934
6.110
501,196
-0.04(-0.65%)
Jan 05, 2016
6.490
6.500
6.105
6.150
295,400
-0.31(-4.80%)
Jan 04, 2016
6.380
6.475
6.220
6.460
413,321
-0.05(-0.77%)
Dec 31, 2015
6.530
6.510
6.510
6.510
277,600
-0.06(-0.91%)
Dec 30, 2015
6.720
6.810
6.560
6.570
170,609
-0.19(-2.81%)
Dec 29, 2015
6.890
6.890
6.730
6.760
158,952
-0.05(-0.73%)
Dec 28, 2015
6.760
6.810
6.620
6.810
244,995
+0.02(+0.29%)
Dec 24, 2015
6.740
6.790
6.790
6.790
120,000
+0.06(+0.89%)
Dec 23, 2015
6.750
6.820
6.660
6.730
174,325
+0.00(+0.00%)
Dec 22, 2015
6.610
6.740
6.500
6.730
235,367
+0.11(+1.66%)
Dec 21, 2015
6.540
6.680
6.500
6.620
282,549
+0.09(+1.38%)
Dec 18, 2015
6.640
6.670
6.510
6.530
890,271
-0.13(-1.95%)
Dec 17, 2015
6.660
6.720
6.620
6.660
256,672
+0.00(+0.00%)
Dec 16, 2015
6.560
6.690
6.475
6.660
351,354
+0.15(+2.30%)
Dec 15, 2015
6.450
6.560
6.340
6.510
696,924
+0.04(+0.62%)
Dec 14, 2015
6.700
6.730
6.440
6.470
620,988
-0.24(-3.58%)
Dec 11, 2015
6.830
6.960
6.610
6.710
631,158
-0.15(-2.19%)
Dec 10, 2015
6.790
6.970
6.790
6.860
278,393
+0.01(+0.15%)
Dec 09, 2015
6.960
7.010
6.830
6.850
397,988
-0.14(-2.00%)
Dec 08, 2015
6.960
7.070
6.820
6.990
411,932
-0.02(-0.29%)
Dec 07, 2015
7.700
7.700
6.960
7.010
903,341
-0.69(-8.96%)
Dec 04, 2015
8.060
8.080
7.660
7.700
568,677
-0.36(-4.47%)
Dec 03, 2015
8.110
8.310
8.020
8.060
454,504
+0.01(+0.12%)
Dec 02, 2015
8.040
8.200
7.990
8.050
347,479
-0.03(-0.37%)
Dec 01, 2015
7.910
8.100
7.840
8.080
400,164
+0.24(+3.06%)
Nov 30, 2015
7.960
7.960
7.810
7.840
414,551
-0.05(-0.63%)
Nov 27, 2015
7.820
7.905
7.820
7.890
113,768
+0.05(+0.64%)
Nov 25, 2015
7.830
7.840
7.840
7.840
184,200
+0.04(+0.51%)
Nov 24, 2015
7.610
7.820
7.570
7.800
331,862
+0.12(+1.56%)
Nov 23, 2015
7.690
7.730
7.570
7.680
353,936
-0.05(-0.65%)
Nov 20, 2015
7.550
7.830
7.190
7.730
548,713
+0.23(+3.07%)
Nov 19, 2015
7.490
7.535
7.200
7.500
237,885
+0.00(+0.00%)
Nov 18, 2015
7.440
7.500
7.310
7.500
332,185
+0.11(+1.49%)
Nov 17, 2015
7.470
7.600
7.350
7.390
599,742
-0.09(-1.20%)
Nov 16, 2015
7.600
7.920
7.425
7.480
447,703
-0.10(-1.32%)
Nov 13, 2015
7.570
7.710
7.530
7.580
450,523
-0.01(-0.13%)
Nov 12, 2015
7.740
7.790
7.580
7.590
642,993
-0.25(-3.19%)
Nov 11, 2015
7.850
7.870
7.700
7.840
500,072
+0.04(+0.51%)
Nov 10, 2015
7.830
7.890
7.750
7.800
604,230
-0.10(-1.27%)
Nov 09, 2015
7.980
8.090
7.250
7.900
544,450
-0.11(-1.37%)
Nov 06, 2015
7.810
8.030
7.780
8.010
373,159
+0.16(+2.04%)
Nov 05, 2015
7.900
7.940
7.740
7.850
661,321
-0.07(-0.88%)
Nov 04, 2015
7.860
8.000
7.830
7.920
561,919
+0.06(+0.76%)
Nov 03, 2015
7.660
7.895
7.660
7.860
601,409
+0.16(+2.08%)
Nov 02, 2015
7.290
7.740
7.180
7.700
1,031,856
+0.40(+5.48%)
Oct 30, 2015
7.460
7.480
7.260
7.300
575,782
-0.18(-2.41%)
Oct 29, 2015
7.140
7.520
6.800
7.480
1,148,390
+0.29(+4.03%)
Oct 28, 2015
6.890
7.240
6.770
7.190
690,788
+0.33(+4.81%)
Oct 27, 2015
7.020
7.120
6.790
6.860
518,413
-0.18(-2.56%)
Oct 26, 2015
6.950
7.110
6.950
7.040
585,923
+0.02(+0.28%)
Oct 23, 2015
6.910
7.080
6.860
7.020
495,693
+0.17(+2.48%)
Oct 22, 2015
6.860
7.050
6.810
6.850
433,980
+0.02(+0.29%)
Oct 21, 2015
6.980
6.990
6.800
6.830
331,666
-0.13(-1.87%)
Oct 20, 2015
7.040
7.130
6.950
6.960
447,786
-0.06(-0.85%)
Oct 19, 2015
6.930
7.060
6.930
7.020
295,850
+0.05(+0.72%)
Oct 16, 2015
7.010
7.030
6.860
6.970
230,509
-0.04(-0.57%)
Oct 15, 2015
6.890
7.020
6.820
7.010
227,361
+0.11(+1.59%)
Oct 14, 2015
6.840
6.940
6.790
6.900
309,199
+0.07(+1.02%)
Oct 13, 2015
6.930
7.030
6.640
6.830
312,533
-0.17(-2.43%)
Oct 12, 2015
6.870
7.010
6.820
7.000
391,953
+0.12(+1.74%)
Oct 09, 2015
6.910
6.980
6.830
6.880
372,044
-0.01(-0.15%)
Oct 08, 2015
6.860
6.940
6.820
6.890
327,651
+0.00(+0.00%)
Oct 07, 2015
6.770
6.912
6.690
6.890
513,019
+0.15(+2.23%)
Oct 06, 2015
6.600
6.860
6.590
6.740
769,358
+0.16(+2.43%)
Oct 05, 2015
6.320
6.610
6.300
6.580
612,283
+0.29(+4.61%)
Oct 02, 2015
6.000
6.290
5.960
6.290
564,794
+0.22(+3.62%)
Oct 01, 2015
6.260
6.270
5.990
6.070
512,154
-0.16(-2.57%)
Sep 30, 2015
6.030
6.240
6.000
6.230
716,664
+0.22(+3.66%)
Sep 29, 2015
6.280
6.355
5.975
6.010
906,493
-0.22(-3.53%)
Sep 28, 2015
6.250
6.290
6.160
6.230
461,487
-0.06(-0.95%)
Sep 25, 2015
6.340
6.360
6.240
6.290
588,857
-0.01(-0.16%)
Sep 24, 2015
6.200
6.310
6.090
6.300
449,261
+0.06(+0.96%)
Sep 23, 2015
6.300
6.330
6.150
6.240
494,160
-0.03(-0.48%)
Sep 22, 2015
6.420
6.450
6.205
6.270
629,641
-0.23(-3.54%)
Sep 21, 2015
6.610
6.680
6.490
6.500
668,830
-0.05(-0.76%)
Sep 18, 2015
6.560
6.630
6.480
6.550
1,119,697
-0.10(-1.50%)
Sep 17, 2015
6.580
6.790
6.522
6.650
602,426
+0.04(+0.61%)
Sep 16, 2015
6.520
6.620
6.454
6.610
662,631
+0.06(+0.92%)
Sep 15, 2015
6.320
6.560
6.320
6.550
395,810
+0.27(+4.30%)
Sep 14, 2015
6.300
6.440
6.200
6.280
995,730
-0.10(-1.57%)
Sep 11, 2015
6.440
6.490
6.300
6.380
459,538
-0.07(-1.09%)
Sep 10, 2015
6.500
6.520
6.380
6.450
459,900
-0.09(-1.38%)
Sep 09, 2015
6.640
6.730
6.530
6.540
422,885
-0.05(-0.76%)
Sep 08, 2015
6.440
6.620
6.430
6.590
560,535
+0.24(+3.78%)
Sep 04, 2015
6.460
6.350
6.350
6.350
471,500
-0.17(-2.61%)
Sep 03, 2015
6.560
6.655
6.520
6.520
530,817
-0.04(-0.61%)
Sep 02, 2015
6.710
6.770
6.500
6.560
739,353
-0.04(-0.61%)
Sep 01, 2015
6.670
6.730
6.575
6.600
982,784
-0.22(-3.23%)
Aug 31, 2015
6.800
6.860
6.690
6.820
535,886
-0.05(-0.73%)
Aug 28, 2015
6.790
6.925
6.742
6.870
578,452
+0.02(+0.29%)
Aug 27, 2015
6.990
7.010
6.770
6.850
813,499
-0.08(-1.15%)
Aug 26, 2015
6.910
7.010
6.710
6.930
1,065,572
+0.16(+2.36%)
Aug 25, 2015
7.090
7.100
6.740
6.770
1,119,316
-0.11(-1.60%)
Aug 24, 2015
7.170
7.360
6.820
6.880
1,049,830
-0.62(-8.27%)
Aug 21, 2015
7.420
7.610
7.340
7.500
921,579
-0.06(-0.79%)
Aug 20, 2015
7.590
7.670
7.480
7.560
1,028,549
-0.07(-0.92%)
Aug 19, 2015
7.640
7.640
7.420
7.630
1,297,946
-0.03(-0.39%)
Aug 18, 2015
7.620
7.710
7.580
7.660
1,093,523
+0.04(+0.52%)
Aug 17, 2015
7.570
7.660
7.505
7.620
986,678
+0.00(+0.00%)
Aug 14, 2015
7.580
7.670
7.415
7.620
873,285
+0.04(+0.53%)
Aug 13, 2015
7.650
7.700
7.525
7.580
2,591,901
-0.05(-0.66%)
Aug 12, 2015
7.890
7.960
7.560
7.630
2,011,455
-0.36(-4.51%)
Aug 11, 2015
8.130
8.260
7.980
7.990
894,911
-0.33(-3.97%)
Aug 10, 2015
7.900
8.610
7.900
8.320
2,534,178
+0.63(+8.19%)
Aug 07, 2015
8.170
8.170
7.572
7.690
1,772,480
-0.53(-6.45%)
Aug 06, 2015
8.730
8.730
7.670
8.220
3,373,736
-0.82(-9.07%)
Aug 05, 2015
8.980
9.080
8.920
9.040
856,276
+0.08(+0.89%)
Aug 04, 2015
9.020
9.130
8.845
8.960
485,891
-0.09(-0.99%)
Aug 03, 2015
9.140
9.150
8.960
9.050
604,522
-0.08(-0.88%)
Jul 31, 2015
9.130
9.220
9.090
9.130
650,481
+0.01(+0.11%)
Jul 30, 2015
9.190
9.250
9.110
9.120
511,890
-0.10(-1.08%)
Jul 29, 2015
9.170
9.290
9.150
9.220
444,185
+0.06(+0.66%)
Jul 28, 2015
9.150
9.250
9.045
9.160
271,219
+0.02(+0.22%)
Jul 27, 2015
9.100
9.170
9.020
9.140
295,684
-0.01(-0.11%)
Jul 24, 2015
9.240
9.345
9.110
9.150
520,802
-0.07(-0.76%)
Jul 23, 2015
9.330
9.330
9.100
9.220
425,141
-0.09(-0.97%)
Jul 22, 2015
9.210
9.340
9.180
9.310
370,606
+0.06(+0.65%)
Jul 21, 2015
9.320
9.450
9.220
9.250
1,234,393
-0.07(-0.75%)
Jul 20, 2015
9.420
9.420
9.200
9.320
436,191
-0.05(-0.53%)
Jul 17, 2015
9.380
9.420
9.260
9.370
413,652
-0.02(-0.21%)
Jul 16, 2015
9.600
9.710
9.340
9.390
1,297,097
-0.15(-1.57%)
Jul 15, 2015
9.630
9.630
9.460
9.540
346,705
-0.11(-1.14%)
Jul 14, 2015
9.600
9.680
9.550
9.650
261,053
+0.06(+0.63%)
Jul 13, 2015
9.600
9.680
9.500
9.590
326,023
+0.00(+0.00%)
Jul 10, 2015
9.580
9.705
9.550
9.590
397,066
+0.09(+0.95%)
Jul 09, 2015
9.670
9.730
9.480
9.500
523,439
-0.05(-0.52%)
Jul 08, 2015
9.600
9.670
9.520
9.550
534,407
-0.15(-1.55%)
Jul 07, 2015
9.970
9.970
9.630
9.700
837,571
-0.25(-2.51%)
Jul 06, 2015
9.870
9.985
9.760
9.950
558,313
+0.03(+0.30%)
Jul 02, 2015
9.960
9.920
9.920
9.920
531,900
-0.03(-0.30%)
Jul 01, 2015
10.07
10.19
9.920
9.950
632,635
-0.04(-0.40%)
Jun 30, 2015
10.10
10.12
9.880
9.990
917,862
+0.01(+0.10%)
Jun 29, 2015
10.18
10.25
9.950
9.980
725,850
-0.31(-3.01%)
Jun 26, 2015
10.32
10.38
10.16
10.29
1,241,879
+0.02(+0.19%)
Jun 25, 2015
10.39
10.44
10.23
10.27
700,164
-0.12(-1.15%)
Jun 24, 2015
10.36
10.51
10.32
10.39
671,021
-0.03(-0.29%)
Jun 23, 2015
10.43
10.47
10.36
10.42
413,013
+0.06(+0.58%)
Jun 22, 2015
10.42
10.51
10.34
10.36
437,105
-0.04(-0.38%)
Jun 19, 2015
10.55
10.56
10.39
10.40
681,961
-0.16(-1.52%)
Jun 18, 2015
10.47
10.59
10.41
10.56
735,721
+0.15(+1.44%)
Jun 17, 2015
10.54
10.61
10.38
10.41
774,888
-0.16(-1.51%)
Jun 16, 2015
10.54
10.60
10.42
10.57
914,219
-0.01(-0.09%)
Jun 15, 2015
10.69
10.77
10.50
10.58
933,074
-0.13(-1.21%)
Jun 12, 2015
10.66
10.87
10.57
10.71
889,806
-0.01(-0.09%)
Jun 11, 2015
10.79
10.93
10.69
10.72
1,251,533
-0.01(-0.09%)
Jun 10, 2015
10.56
10.76
10.56
10.73
1,368,345
+0.19(+1.80%)
Jun 09, 2015
10.17
10.64
10.56
10.54
4,304,878
-0.02(-0.19%)
Jun 08, 2015
10.53
10.69
10.47
10.56
1,020,713
+0.05(+0.48%)
Jun 05, 2015
10.50
10.59
10.41
10.51
961,802
+0.00(+0.00%)
Jun 04, 2015
10.50
10.67
10.42
10.51
1,125,939
+0.01(+0.10%)
Jun 03, 2015
10.56
10.81
10.42
10.50
1,364,445
-0.28(-2.60%)
Jun 02, 2015
10.28
10.83
10.16
10.78
1,716,805
+0.71(+7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.