Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Bioscience
(NQ:
VIVO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.301
4.385
4.151
4.315
119,972
-0.02(-0.54%)
May 29, 2003
4.296
4.362
4.127
4.338
153,519
+0.07(+1.65%)
May 28, 2003
4.526
4.610
3.752
4.268
333,762
-0.28(-6.20%)
May 27, 2003
4.690
4.713
4.455
4.550
165,317
-0.09(-2.01%)
May 23, 2003
4.643
4.667
4.526
4.643
89,268
+0.09(+1.96%)
May 22, 2003
4.568
4.667
4.502
4.554
306,044
+0.08(+1.68%)
May 21, 2003
4.427
4.596
4.352
4.479
239,803
+0.10(+2.36%)
May 20, 2003
4.310
4.385
4.230
4.376
56,859
+0.06(+1.41%)
May 19, 2003
4.413
4.413
4.263
4.315
70,078
-0.06(-1.29%)
May 16, 2003
4.352
4.455
4.310
4.371
118,835
+0.02(+0.54%)
May 15, 2003
4.310
4.371
4.230
4.348
39,517
-0.03(-0.64%)
May 14, 2003
4.254
4.376
4.244
4.376
58,422
+0.07(+1.63%)
May 13, 2003
4.249
4.366
4.174
4.305
75,906
-0.06(-1.29%)
May 12, 2003
4.376
4.409
4.221
4.362
79,034
-0.01(-0.32%)
May 09, 2003
4.432
4.432
4.334
4.376
65,387
+0.02(+0.42%)
May 08, 2003
4.432
4.432
4.315
4.357
157,499
+0.01(+0.23%)
May 07, 2003
4.198
4.427
4.160
4.348
176,689
+0.17(+4.16%)
May 06, 2003
4.193
4.193
4.080
4.174
61,834
+0.09(+2.30%)
May 05, 2003
4.151
4.183
4.071
4.080
60,412
-0.00(-0.11%)
May 02, 2003
4.118
4.118
4.076
4.085
35,536
+0.00(+0.00%)
May 01, 2003
4.151
4.151
4.043
4.085
25,018
-0.09(-2.24%)
Apr 30, 2003
4.165
4.221
4.122
4.179
68,799
+0.02(+0.56%)
Apr 29, 2003
4.221
4.221
4.080
4.155
46,482
+0.00(+0.11%)
Apr 28, 2003
4.179
4.198
4.113
4.151
79,602
-0.05(-1.11%)
Apr 25, 2003
4.113
4.202
4.057
4.197
156,788
-0.01(-0.12%)
Apr 24, 2003
4.052
4.249
4.047
4.202
204,408
+0.15(+3.58%)
Apr 23, 2003
3.846
4.057
3.799
4.057
64,535
+0.28(+7.45%)
Apr 22, 2003
3.752
3.860
3.635
3.775
56,859
+0.02(+0.63%)
Apr 21, 2003
3.752
3.752
3.743
3.752
27,860
+0.00(+0.00%)
Apr 17, 2003
3.752
3.752
3.743
3.752
18,052
+0.00(+0.12%)
Apr 16, 2003
3.729
3.794
3.653
3.747
52,026
+0.02(+0.50%)
Apr 15, 2003
3.757
3.757
3.714
3.729
13,219
-0.02(-0.50%)
Apr 14, 2003
3.799
3.799
3.705
3.747
24,875
+0.03(+0.76%)
Apr 11, 2003
3.705
3.752
3.705
3.719
8,528
-0.03(-0.75%)
Apr 10, 2003
3.611
3.808
3.588
3.747
35,536
+0.04(+1.14%)
Apr 09, 2003
3.775
3.822
3.611
3.705
82,303
-0.04(-1.13%)
Apr 08, 2003
3.775
3.799
3.705
3.747
112,438
+0.02(+0.50%)
Apr 07, 2003
3.672
3.785
3.672
3.729
102,062
+0.06(+1.66%)
Apr 04, 2003
3.705
3.705
3.611
3.668
65,530
-0.03(-0.89%)
Apr 03, 2003
3.658
3.705
3.658
3.700
107,463
+0.04(+1.15%)
Apr 02, 2003
3.677
3.724
3.621
3.658
44,776
-0.00(-0.13%)
Apr 01, 2003
3.639
3.682
3.607
3.663
23,312
-0.02(-0.51%)
Mar 31, 2003
3.546
3.700
3.541
3.682
44,207
-0.05(-1.38%)
Mar 28, 2003
3.691
3.733
3.677
3.733
14,925
+0.05(+1.40%)
Mar 27, 2003
3.724
3.724
3.635
3.682
63,540
-0.02(-0.48%)
Mar 26, 2003
3.677
3.743
3.658
3.699
57,711
+0.08(+2.31%)
Mar 25, 2003
3.686
3.743
3.616
3.616
63,099
-0.09(-2.52%)
Mar 24, 2003
3.752
3.752
3.630
3.709
31,841
-0.04(-1.14%)
Mar 21, 2003
3.635
3.752
3.630
3.752
25,160
+0.12(+3.23%)
Mar 20, 2003
3.658
3.658
3.625
3.635
37,811
+0.01(+0.39%)
Mar 19, 2003
3.569
3.635
3.569
3.621
6,823
+0.05(+1.31%)
Mar 18, 2003
3.597
3.635
3.569
3.574
8,102
-0.05(-1.42%)
Mar 17, 2003
3.611
3.635
3.588
3.625
23,117
+0.01(+0.39%)
Mar 14, 2003
3.611
3.635
3.607
3.611
1,108,752
+0.00(+0.13%)
Mar 13, 2003
3.630
3.635
3.588
3.607
12,509
-0.01(-0.39%)
Mar 12, 2003
3.635
3.635
3.588
3.621
13,730
-0.01(-0.39%)
Mar 11, 2003
3.607
3.635
3.574
3.635
2,416
+0.05(+1.44%)
Mar 10, 2003
3.414
3.653
3.414
3.583
31,698
+0.07(+1.88%)
Mar 07, 2003
3.593
3.653
3.424
3.517
17,057
-0.07(-1.85%)
Mar 06, 2003
3.546
3.649
3.541
3.583
13,361
+0.04(+1.19%)
Mar 05, 2003
3.672
3.729
3.419
3.541
21,748
-0.12(-3.21%)
Mar 04, 2003
3.682
3.682
3.639
3.658
17,199
+0.00(+0.13%)
Mar 03, 2003
3.236
3.729
3.236
3.653
43,355
+0.08(+2.22%)
Feb 28, 2003
3.391
3.593
3.297
3.574
33,404
+0.11(+3.13%)
Feb 27, 2003
3.471
3.494
3.466
3.466
13,788
+0.01(+0.27%)
Feb 26, 2003
3.381
3.471
3.381
3.457
4,406
+0.08(+2.22%)
Feb 25, 2003
3.442
3.532
3.302
3.381
24,165
-0.08(-2.44%)
Feb 24, 2003
3.499
3.503
3.428
3.466
22,459
+0.00(+0.00%)
Feb 21, 2003
3.297
3.513
3.297
3.466
22,601
+0.11(+3.21%)
Feb 20, 2003
3.245
3.358
3.245
3.358
38,948
+0.12(+3.62%)
Feb 19, 2003
3.255
3.283
3.213
3.241
11,371
-0.02(-0.58%)
Feb 18, 2003
3.283
3.283
3.250
3.260
11,371
-0.02(-0.57%)
Feb 14, 2003
3.278
3.278
3.231
3.278
9,808
+0.00(+0.00%)
Feb 13, 2003
3.283
3.306
3.260
3.278
30,277
-0.00(-0.13%)
Feb 12, 2003
3.236
3.283
3.222
3.283
13,077
-0.01(-0.30%)
Feb 11, 2003
3.283
3.292
3.241
3.292
21,037
+0.03(+0.86%)
Feb 10, 2003
3.283
3.283
3.236
3.264
27,292
-0.06(-1.82%)
Feb 07, 2003
3.320
3.335
3.189
3.325
54,016
+0.00(+0.13%)
Feb 06, 2003
3.245
3.513
3.077
3.320
40,227
-0.11(-3.15%)
Feb 05, 2003
3.494
3.517
3.424
3.428
44,492
-0.05(-1.35%)
Feb 04, 2003
3.508
3.517
3.447
3.475
15,067
-0.01(-0.27%)
Feb 03, 2003
3.569
3.569
3.442
3.485
13,219
-0.07(-1.97%)
Jan 31, 2003
3.517
3.649
3.517
3.555
16,631
+0.04(+1.05%)
Jan 30, 2003
3.527
3.593
3.517
3.517
22,032
-0.01(-0.27%)
Jan 29, 2003
3.719
3.733
3.499
3.527
50,462
-0.19(-5.05%)
Jan 28, 2003
3.663
3.747
3.569
3.714
34,968
+0.01(+0.25%)
Jan 27, 2003
3.940
3.991
3.705
3.705
20,327
-0.14(-3.66%)
Jan 24, 2003
3.607
3.850
3.471
3.846
94,386
+0.23(+6.49%)
Jan 23, 2003
3.846
3.846
3.517
3.611
51,741
-0.19(-4.94%)
Jan 22, 2003
3.883
3.940
3.743
3.799
83,867
-0.09(-2.41%)
Jan 21, 2003
3.963
4.099
3.658
3.893
212,226
-0.03(-0.72%)
Jan 17, 2003
3.789
3.977
3.747
3.921
136,888
+0.16(+4.37%)
Jan 16, 2003
3.789
3.846
3.517
3.757
49,751
+0.05(+1.39%)
Jan 15, 2003
3.705
3.729
3.630
3.705
47,335
+0.02(+0.64%)
Jan 14, 2003
3.517
3.682
3.517
3.682
50,036
+0.12(+3.29%)
Jan 13, 2003
3.789
3.789
3.494
3.564
121,536
+0.07(+2.01%)
Jan 10, 2003
3.457
3.588
3.414
3.494
72,495
+0.04(+1.09%)
Jan 09, 2003
3.325
3.494
3.213
3.457
81,308
+0.24(+7.58%)
Jan 08, 2003
3.166
3.302
3.058
3.213
18,621
-0.01(-0.42%)
Jan 07, 2003
3.283
3.292
3.213
3.227
5,117
-0.06(-1.71%)
Jan 06, 2003
3.213
3.306
3.213
3.283
18,337
+0.05(+1.45%)
Jan 03, 2003
3.152
3.236
3.152
3.236
995
-0.05(-1.43%)
Jan 02, 2003
3.236
3.283
3.203
3.283
22,459
+0.06(+1.74%)
Dec 31, 2002
3.002
3.236
3.002
3.227
12,509
+0.11(+3.46%)
Dec 30, 2002
3.053
3.119
3.002
3.119
43,781
+0.00(+0.15%)
Dec 27, 2002
3.048
3.142
3.048
3.114
48,756
+0.05(+1.67%)
Dec 26, 2002
3.086
3.156
3.025
3.063
21,464
+0.01(+0.32%)
Dec 24, 2002
3.053
3.086
3.025
3.053
3,269
-0.04(-1.44%)
Dec 23, 2002
3.148
3.161
3.048
3.098
7,533
-0.02(-0.68%)
Dec 20, 2002
3.147
3.161
3.072
3.119
42,217
+0.07(+2.31%)
Dec 19, 2002
3.095
3.100
3.048
3.048
10,803
-0.08(-2.69%)
Dec 18, 2002
3.147
3.147
3.048
3.133
14,783
-0.05(-1.49%)
Dec 17, 2002
3.119
3.184
3.053
3.180
16,204
+0.09(+2.91%)
Dec 16, 2002
3.142
3.142
3.002
3.090
18,194
-0.05(-1.66%)
Dec 13, 2002
3.161
3.184
3.142
3.142
12,793
-0.05(-1.62%)
Dec 12, 2002
3.283
3.283
3.133
3.194
20,042
-0.09(-2.71%)
Dec 11, 2002
3.241
3.283
3.213
3.283
9,808
+0.01(+0.27%)
Dec 10, 2002
3.245
3.274
3.245
3.274
1,279
+0.06(+1.91%)
Dec 09, 2002
3.217
3.269
3.213
3.213
5,117
-0.05(-1.58%)
Dec 06, 2002
3.292
3.297
3.260
3.264
7,533
-0.02(-0.64%)
Dec 05, 2002
3.260
3.330
3.236
3.285
17,057
-0.04(-1.34%)
Dec 04, 2002
3.325
3.330
3.236
3.330
6,680
+0.00(+0.00%)
Dec 03, 2002
3.283
3.330
3.217
3.330
9,523
+0.09(+2.90%)
Dec 02, 2002
3.260
3.302
3.211
3.236
12,651
-0.04(-1.27%)
Nov 29, 2002
3.278
3.278
3.278
3.278
142
-0.01(-0.16%)
Nov 27, 2002
3.283
3.283
3.199
3.283
19,758
+0.05(+1.45%)
Nov 26, 2002
3.311
3.311
3.234
3.236
3,980
-0.06(-1.85%)
Nov 25, 2002
3.255
3.330
3.213
3.297
12,366
+0.04(+1.15%)
Nov 22, 2002
3.189
3.260
3.189
3.260
13,646
+0.02(+0.72%)
Nov 21, 2002
3.268
3.283
3.142
3.236
13,219
-0.01(-0.43%)
Nov 20, 2002
3.306
3.353
3.048
3.250
19,616
-0.02(-0.57%)
Nov 19, 2002
2.884
3.344
2.884
3.269
97,939
+0.31(+10.64%)
Nov 18, 2002
2.884
2.955
2.884
2.955
3,553
+0.00(+0.00%)
Nov 15, 2002
2.814
2.978
2.814
2.955
38,664
+0.16(+5.88%)
Nov 14, 2002
2.725
2.812
2.725
2.791
14,641
+0.05(+1.71%)
Nov 13, 2002
2.561
2.880
2.561
2.744
31,130
+0.07(+2.63%)
Nov 12, 2002
2.673
2.673
2.626
2.673
10,518
-0.06(-2.23%)
Nov 11, 2002
2.701
2.734
2.537
2.734
15,351
-0.00(-0.17%)
Nov 08, 2002
2.767
2.767
2.720
2.739
2,985
+0.04(+1.57%)
Nov 07, 2002
2.767
2.785
2.650
2.697
7,249
-0.08(-3.04%)
Nov 06, 2002
2.781
2.781
2.720
2.781
4,548
-0.05(-1.82%)
Nov 05, 2002
2.814
2.973
2.814
2.833
14,925
+0.07(+2.37%)
Nov 04, 2002
2.814
2.814
2.767
2.767
6,396
-0.10(-3.44%)
Nov 01, 2002
2.767
2.927
2.767
2.866
1,279
+0.06(+2.00%)
Oct 31, 2002
2.814
2.819
2.809
2.809
7,675
-0.00(-0.17%)
Oct 30, 2002
2.912
2.918
2.697
2.814
4,833
-0.19(-6.25%)
Oct 29, 2002
2.869
3.002
2.861
3.002
6,444
+0.18(+6.49%)
Oct 28, 2002
2.819
2.861
2.819
2.819
14,166
-0.07(-2.26%)
Oct 25, 2002
2.720
2.884
2.720
2.884
18,004
+0.16(+5.82%)
Oct 24, 2002
2.655
2.814
2.655
2.725
7,391
+0.09(+3.56%)
Oct 23, 2002
2.908
2.908
2.626
2.632
23,027
-0.18(-6.48%)
Oct 22, 2002
3.105
3.105
2.814
2.814
3,837
+0.05(+1.69%)
Oct 21, 2002
2.772
2.856
2.767
2.767
13,930
-0.09(-3.12%)
Oct 18, 2002
2.866
2.885
2.819
2.856
8,528
-0.17(-5.58%)
Oct 17, 2002
2.880
3.025
2.880
3.025
2,416
+0.12(+4.20%)
Oct 16, 2002
2.847
2.908
2.673
2.903
11,798
-0.03(-0.96%)
Oct 15, 2002
2.861
2.931
2.842
2.931
16,915
+0.11(+3.99%)
Oct 14, 2002
2.955
2.955
2.819
2.819
7,533
-0.12(-4.01%)
Oct 11, 2002
2.908
2.936
2.884
2.936
4,406
-0.01(-0.30%)
Oct 10, 2002
2.968
2.968
2.884
2.945
7,675
+0.04(+1.29%)
Oct 09, 2002
2.917
2.955
2.814
2.908
57,002
-0.05(-1.59%)
Oct 08, 2002
2.978
3.015
2.908
2.955
13,504
-0.07(-2.33%)
Oct 07, 2002
3.077
3.100
3.025
3.025
7,391
-0.09(-2.86%)
Oct 04, 2002
3.002
3.114
2.955
3.114
10,518
+0.07(+2.15%)
Oct 03, 2002
3.105
3.236
3.048
3.048
9,523
-0.06(-1.81%)
Oct 02, 2002
2.908
3.166
2.908
3.105
48,898
-0.45(-12.78%)
Oct 01, 2002
2.608
3.560
2.608
3.560
55,153
+0.83(+30.41%)
Sep 30, 2002
2.767
2.767
2.725
2.730
2,558
+0.06(+2.09%)
Sep 27, 2002
2.673
2.720
2.673
2.674
4,833
+0.00(+0.02%)
Sep 26, 2002
2.645
2.673
2.585
2.673
3,980
+0.16(+6.54%)
Sep 25, 2002
2.527
2.626
2.486
2.509
5,828
+0.00(+0.02%)
Sep 24, 2002
2.490
2.509
2.462
2.509
10,234
-0.00(-0.02%)
Sep 23, 2002
2.462
2.575
2.368
2.509
14,356
-0.04(-1.64%)
Sep 20, 2002
2.574
2.574
2.467
2.551
5,970
-0.03(-1.11%)
Sep 19, 2002
2.585
2.668
2.462
2.579
19,332
+0.00(+0.00%)
Sep 18, 2002
2.715
2.791
2.579
2.579
29,851
-0.06(-2.31%)
Sep 17, 2002
2.779
2.779
2.640
2.640
16,204
-0.14(-5.06%)
Sep 16, 2002
2.791
2.860
2.781
2.781
1,847
-0.06(-1.98%)
Sep 13, 2002
2.791
2.837
2.720
2.837
4,122
+0.02(+0.83%)
Sep 12, 2002
2.796
2.837
2.796
2.814
3,980
-0.01(-0.32%)
Sep 11, 2002
2.823
2.823
2.791
2.823
995
+0.00(+0.00%)
Sep 10, 2002
2.744
2.861
2.744
2.823
25,160
-0.04(-1.31%)
Sep 09, 2002
2.805
2.860
2.776
2.860
1,563
+0.09(+3.36%)
Sep 06, 2002
2.744
2.814
2.744
2.768
2,274
-0.04(-1.49%)
Sep 05, 2002
2.856
2.860
2.720
2.809
1,563
-0.03(-1.17%)
Sep 04, 2002
2.744
2.856
2.721
2.843
17,626
-0.01(-0.48%)
Sep 03, 2002
2.725
2.856
2.725
2.856
2,985
-0.19(-6.31%)
Aug 30, 2002
2.744
3.048
2.744
3.048
3,695
+0.22(+7.62%)
Aug 29, 2002
2.950
2.950
2.697
2.833
3,980
-0.06(-1.95%)
Aug 28, 2002
2.744
2.889
2.744
2.889
995
+0.08(+2.68%)
Aug 27, 2002
2.814
2.814
2.744
2.813
5,543
-0.02(-0.86%)
Aug 26, 2002
2.938
2.955
2.734
2.838
11,798
-0.17(-5.69%)
Aug 23, 2002
3.025
3.025
2.912
3.009
3,553
+0.12(+4.33%)
Aug 22, 2002
2.932
3.039
2.884
2.884
9,097
-0.07(-2.38%)
Aug 21, 2002
3.025
3.189
2.955
2.955
17,626
-0.09(-3.09%)
Aug 20, 2002
3.053
3.095
3.049
3.049
3,553
-0.15(-4.71%)
Aug 16, 2002
3.142
3.199
3.081
3.199
13,646
-0.01(-0.41%)
Aug 15, 2002
3.213
3.278
3.048
3.213
15,636
-0.05(-1.44%)
Aug 14, 2002
3.166
3.283
3.002
3.260
17,626
+0.09(+2.96%)
Aug 13, 2002
3.072
3.166
3.025
3.166
18,052
+0.12(+3.85%)
Aug 12, 2002
2.978
3.049
2.814
3.048
29,140
+0.23(+8.17%)
Aug 07, 2002
2.818
2.818
2.818
2.818
284
-0.00(-0.02%)
Aug 06, 2002
2.908
2.908
2.697
2.819
12,082
-0.08(-2.59%)
Aug 05, 2002
2.697
3.002
2.579
2.894
21,322
+0.14(+4.93%)
Aug 02, 2002
2.664
2.860
2.664
2.758
23,624
+0.11(+4.09%)
Aug 01, 2002
2.585
2.696
2.579
2.649
9,950
+0.01(+0.25%)
Jul 31, 2002
2.589
2.683
2.574
2.643
32,516
+0.06(+2.27%)
Jul 30, 2002
2.392
2.650
2.392
2.584
13,788
+0.12(+4.95%)
Jul 29, 2002
2.574
2.602
2.453
2.462
37,811
-0.03(-1.11%)
Jul 26, 2002
2.523
2.575
2.443
2.490
27,150
+0.05(+2.10%)
Jul 25, 2002
2.533
2.791
2.373
2.439
39,090
+0.00(+0.00%)
Jul 24, 2002
2.345
2.439
2.307
2.439
39,801
+0.12(+5.26%)
Jul 23, 2002
2.481
2.481
2.246
2.317
43,355
-0.03(-1.20%)
Jul 22, 2002
2.495
2.537
2.153
2.345
33,831
-0.33(-12.28%)
Jul 19, 2002
2.587
2.673
2.579
2.673
33,262
+0.03(+1.26%)
Jul 17, 2002
2.697
2.706
2.579
2.640
15,636
-0.09(-3.25%)
Jul 12, 2002
2.786
2.791
2.631
2.729
11,513
-0.04(-1.37%)
Jul 11, 2002
2.837
2.837
2.626
2.767
18,052
-0.04(-1.35%)
Jul 10, 2002
3.048
3.048
2.791
2.805
19,332
-0.15(-5.23%)
Jul 09, 2002
3.002
3.002
2.959
2.959
20,895
-0.04(-1.42%)
Jul 08, 2002
2.936
3.002
2.936
3.002
13,361
+0.07(+2.25%)
Jul 05, 2002
2.960
3.071
2.936
2.936
2,558
-0.08(-2.78%)
Jul 04, 2002
2.955
3.058
2.936
3.020
7,391
+0.00(+0.00%)
Jul 03, 2002
2.955
3.058
2.936
3.020
7,391
-0.08(-2.44%)
Jul 02, 2002
3.053
3.114
3.002
3.095
12,082
+0.00(+0.00%)
Jul 01, 2002
3.147
3.236
3.049
3.095
3,695
-0.14(-4.35%)
Jun 28, 2002
3.170
3.330
2.978
3.236
24,022
-0.14(-4.17%)
Jun 27, 2002
2.978
3.377
2.978
3.377
19,900
+0.23(+7.46%)
Jun 26, 2002
3.072
3.142
2.904
3.142
15,778
-0.02(-0.74%)
Jun 25, 2002
2.936
3.166
2.936
3.166
21,748
+0.26(+8.87%)
Jun 21, 2002
3.048
3.048
2.823
2.908
16,204
-0.11(-3.71%)
Jun 20, 2002
3.137
3.137
2.955
3.020
2,842
-0.04(-1.39%)
Jun 19, 2002
3.165
3.165
2.884
3.063
52,878
-0.00(-0.15%)
Jun 18, 2002
3.053
3.067
2.978
3.067
15,920
+0.04(+1.40%)
Jun 17, 2002
3.048
3.165
2.931
3.025
11,371
+0.02(+0.78%)
Jun 14, 2002
3.161
3.161
2.936
3.002
11,656
+0.00(+0.00%)
Jun 12, 2002
3.002
3.002
2.931
3.002
10,803
+0.05(+1.59%)
Jun 11, 2002
2.936
3.048
2.884
2.955
27,718
+0.02(+0.80%)
Jun 10, 2002
3.255
3.306
2.908
2.931
20,895
-0.19(-6.01%)
Jun 07, 2002
3.208
3.208
3.053
3.119
34,968
-0.16(-5.00%)
Jun 06, 2002
3.405
3.405
3.283
3.283
5,970
-0.12(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.