Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.60
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.813
4.849
4.763
4.789
194,288
-0.01(-0.15%)
May 29, 2014
4.834
4.926
4.778
4.796
214,235
-0.05(-1.09%)
May 28, 2014
4.834
4.877
4.813
4.849
151,018
+0.01(+0.29%)
May 27, 2014
4.912
4.915
4.824
4.834
181,471
-0.05(-1.01%)
May 23, 2014
4.873
4.884
4.884
4.884
171,731
-0.03(-0.57%)
May 22, 2014
4.894
4.940
4.873
4.912
131,122
+0.00(+0.07%)
May 21, 2014
4.806
4.923
4.806
4.909
255,355
+0.09(+1.90%)
May 20, 2014
4.849
4.891
4.799
4.817
191,653
-0.03(-0.58%)
May 19, 2014
4.841
4.905
4.827
4.845
128,826
-0.01(-0.22%)
May 16, 2014
4.764
4.884
4.743
4.856
166,156
+0.09(+1.89%)
May 15, 2014
4.797
4.815
4.745
4.766
205,563
-0.00(-0.07%)
May 14, 2014
4.829
4.857
4.759
4.769
189,366
-0.05(-0.94%)
May 13, 2014
4.853
4.899
4.766
4.815
310,828
-0.04(-0.79%)
May 12, 2014
4.759
4.881
4.755
4.853
382,429
+0.12(+2.44%)
May 09, 2014
4.678
4.741
4.654
4.738
134,050
+0.05(+1.12%)
May 08, 2014
4.696
4.699
4.640
4.685
119,209
+0.01(+0.15%)
May 07, 2014
4.636
4.699
4.619
4.678
237,175
+0.06(+1.21%)
May 06, 2014
4.668
4.678
4.549
4.622
190,004
-0.06(-1.34%)
May 05, 2014
4.664
4.699
4.657
4.685
158,835
-0.01(-0.15%)
May 02, 2014
4.647
4.713
4.636
4.692
126,191
+0.07(+1.44%)
May 01, 2014
4.615
4.667
4.535
4.626
299,899
+0.04(+0.92%)
Apr 30, 2014
4.531
4.717
4.531
4.584
389,216
+0.03(+0.61%)
Apr 29, 2014
4.552
4.605
4.538
4.556
243,116
+0.01(+0.23%)
Apr 28, 2014
4.650
4.650
4.524
4.545
237,535
-0.10(-2.26%)
Apr 25, 2014
4.675
4.720
4.650
4.650
151,098
-0.05(-1.04%)
Apr 24, 2014
4.668
4.720
4.654
4.699
135,608
+0.05(+0.98%)
Apr 23, 2014
4.699
4.724
4.654
4.654
158,640
-0.05(-0.97%)
Apr 22, 2014
4.573
4.706
4.566
4.699
390,051
+0.12(+2.60%)
Apr 21, 2014
4.577
4.633
4.552
4.580
183,725
-0.01(-0.30%)
Apr 17, 2014
4.619
4.594
4.594
4.594
167,763
-0.01(-0.30%)
Apr 16, 2014
4.619
4.626
4.584
4.608
224,974
+0.00(+0.08%)
Apr 15, 2014
4.573
4.619
4.514
4.605
408,271
+0.08(+1.74%)
Apr 14, 2014
4.481
4.543
4.481
4.526
345,055
+0.05(+1.16%)
Apr 11, 2014
4.509
4.554
4.467
4.474
329,427
-0.03(-0.77%)
Apr 10, 2014
4.543
4.561
4.509
4.509
297,237
-0.02(-0.54%)
Apr 09, 2014
4.543
4.571
4.512
4.533
233,874
+0.02(+0.38%)
Apr 08, 2014
4.460
4.540
4.460
4.516
278,990
+0.07(+1.48%)
Apr 07, 2014
4.540
4.543
4.422
4.450
404,715
-0.09(-1.99%)
Apr 04, 2014
4.481
4.578
4.478
4.540
667,501
+0.06(+1.39%)
Apr 03, 2014
4.411
4.488
4.405
4.477
905,043
+0.11(+2.54%)
Apr 02, 2014
4.380
4.425
4.339
4.366
274,608
-0.01(-0.16%)
Apr 01, 2014
4.346
4.401
4.325
4.373
281,831
+0.03(+0.80%)
Mar 31, 2014
4.363
4.398
4.335
4.339
339,077
-0.01(-0.16%)
Mar 28, 2014
4.356
4.363
4.321
4.346
180,067
+0.02(+0.48%)
Mar 27, 2014
4.301
4.370
4.301
4.325
239,569
+0.00(+0.08%)
Mar 26, 2014
4.411
4.436
4.321
4.321
252,008
-0.07(-1.50%)
Mar 25, 2014
4.370
4.411
4.353
4.387
161,314
+0.02(+0.40%)
Mar 24, 2014
4.418
4.436
4.342
4.370
210,343
-0.05(-1.02%)
Mar 21, 2014
4.411
4.453
4.373
4.415
610,096
-0.01(-0.31%)
Mar 20, 2014
4.411
4.474
4.408
4.429
209,212
-0.00(-0.08%)
Mar 19, 2014
4.422
4.460
4.380
4.432
401,050
+0.02(+0.55%)
Mar 18, 2014
4.460
4.460
4.405
4.408
494,832
-0.05(-1.17%)
Mar 17, 2014
4.488
4.509
4.439
4.460
351,776
+0.03(+0.74%)
Mar 14, 2014
4.362
4.448
4.362
4.427
320,903
+0.07(+1.66%)
Mar 13, 2014
4.300
4.434
4.296
4.355
822,608
+0.08(+1.93%)
Mar 12, 2014
4.547
4.547
4.183
4.272
1,938,685
-0.57(-11.84%)
Mar 11, 2014
4.812
4.857
4.774
4.846
151,866
+0.06(+1.29%)
Mar 10, 2014
4.881
4.905
4.771
4.785
258,188
-0.08(-1.63%)
Mar 07, 2014
4.898
4.919
4.833
4.864
115,891
-0.01(-0.21%)
Mar 06, 2014
4.853
4.912
4.853
4.874
127,017
+0.01(+0.28%)
Mar 05, 2014
4.905
4.970
4.822
4.860
147,755
-0.04(-0.91%)
Mar 04, 2014
4.950
5.025
4.884
4.905
281,280
-0.02(-0.49%)
Mar 03, 2014
5.001
5.018
4.925
4.929
108,213
-0.08(-1.58%)
Feb 28, 2014
5.008
5.025
4.984
5.008
135,064
+0.02(+0.41%)
Feb 27, 2014
4.953
5.018
4.953
4.987
122,752
+0.05(+1.04%)
Feb 26, 2014
4.967
5.035
4.929
4.936
239,356
-0.01(-0.28%)
Feb 25, 2014
5.029
5.032
4.932
4.950
133,539
-0.07(-1.37%)
Feb 24, 2014
5.025
5.032
5.011
5.018
103,721
+0.00(+0.00%)
Feb 21, 2014
5.032
5.032
4.992
5.018
99,503
+0.02(+0.34%)
Feb 20, 2014
5.032
5.035
4.994
5.001
123,348
-0.01(-0.21%)
Feb 19, 2014
5.022
5.032
5.005
5.011
172,551
-0.01(-0.21%)
Feb 18, 2014
4.967
5.029
4.967
5.022
164,222
+0.05(+1.04%)
Feb 14, 2014
4.984
4.970
4.970
4.970
135,285
-0.01(-0.14%)
Feb 13, 2014
4.967
4.984
4.950
4.977
93,152
+0.01(+0.14%)
Feb 12, 2014
4.998
5.032
4.953
4.970
162,290
-0.01(-0.17%)
Feb 11, 2014
4.931
4.996
4.921
4.979
244,643
+0.05(+1.04%)
Feb 10, 2014
4.904
4.929
4.884
4.928
106,647
+0.03(+0.70%)
Feb 07, 2014
4.887
4.928
4.885
4.894
95,208
+0.00(+0.07%)
Feb 06, 2014
4.876
4.911
4.876
4.890
91,193
+0.04(+0.84%)
Feb 05, 2014
4.846
4.894
4.792
4.849
121,101
-0.03(-0.56%)
Feb 04, 2014
4.876
4.940
4.825
4.876
74,200
+0.04(+0.78%)
Feb 03, 2014
4.945
4.948
4.798
4.839
214,946
-0.10(-1.94%)
Jan 31, 2014
4.914
4.951
4.911
4.934
182,026
-0.02(-0.41%)
Jan 30, 2014
4.934
4.996
4.934
4.955
144,039
+0.03(+0.62%)
Jan 29, 2014
4.921
4.962
4.900
4.924
129,368
+0.00(+0.00%)
Jan 28, 2014
4.876
4.938
4.876
4.924
134,427
+0.03(+0.70%)
Jan 27, 2014
4.911
4.934
4.846
4.890
128,632
+0.01(+0.24%)
Jan 24, 2014
4.938
4.958
4.863
4.878
128,415
-0.06(-1.21%)
Jan 23, 2014
4.948
5.003
4.928
4.938
154,376
-0.04(-0.75%)
Jan 22, 2014
4.934
5.013
4.928
4.975
129,333
-0.00(-0.07%)
Jan 21, 2014
4.914
4.979
4.897
4.979
227,949
+0.06(+1.18%)
Jan 17, 2014
4.911
4.921
4.921
4.921
175,947
+0.03(+0.56%)
Jan 16, 2014
4.907
4.928
4.887
4.894
70,135
-0.01(-0.21%)
Jan 15, 2014
4.928
4.928
4.877
4.904
123,248
+0.02(+0.31%)
Jan 14, 2014
4.871
4.888
4.811
4.888
168,476
+0.04(+0.91%)
Jan 13, 2014
4.824
4.882
4.824
4.844
164,474
+0.02(+0.42%)
Jan 10, 2014
4.811
4.871
4.784
4.824
88,658
+0.04(+0.78%)
Jan 09, 2014
4.858
4.858
4.787
4.787
165,505
-0.04(-0.91%)
Jan 08, 2014
4.868
4.871
4.811
4.831
114,520
-0.03(-0.63%)
Jan 07, 2014
4.875
4.885
4.824
4.861
86,852
+0.02(+0.42%)
Jan 06, 2014
4.838
4.885
4.838
4.841
85,463
+0.01(+0.28%)
Jan 03, 2014
4.804
4.831
4.804
4.827
70,760
+0.02(+0.49%)
Jan 02, 2014
4.784
4.838
4.784
4.804
123,566
-0.00(-0.07%)
Dec 31, 2013
4.777
4.807
4.807
4.807
113,509
+0.02(+0.35%)
Dec 30, 2013
4.804
4.875
4.790
4.790
129,847
-0.02(-0.35%)
Dec 27, 2013
4.827
4.827
4.763
4.807
100,296
+0.00(+0.00%)
Dec 26, 2013
4.865
4.892
4.787
4.807
113,746
-0.04(-0.91%)
Dec 24, 2013
4.770
4.882
4.770
4.851
77,701
+0.08(+1.70%)
Dec 23, 2013
4.682
4.777
4.668
4.770
170,835
+0.12(+2.55%)
Dec 20, 2013
4.740
4.767
4.652
4.652
915,067
-0.07(-1.43%)
Dec 19, 2013
4.794
4.797
4.702
4.719
118,378
-0.06(-1.34%)
Dec 18, 2013
4.763
4.794
4.736
4.784
107,068
+0.04(+0.86%)
Dec 17, 2013
4.753
4.767
4.709
4.743
134,284
-0.01(-0.21%)
Dec 16, 2013
4.770
4.794
4.709
4.753
124,701
+0.02(+0.36%)
Dec 13, 2013
4.733
4.800
4.709
4.736
171,778
-0.03(-0.57%)
Dec 12, 2013
4.773
4.797
4.690
4.763
146,682
-0.02(-0.39%)
Dec 11, 2013
4.765
4.825
4.731
4.782
137,916
+0.02(+0.35%)
Dec 10, 2013
4.792
4.825
4.765
4.765
97,143
-0.04(-0.84%)
Dec 09, 2013
4.718
4.839
4.718
4.805
231,331
+0.05(+1.13%)
Dec 06, 2013
4.705
4.782
4.701
4.752
0
+0.06(+1.29%)
Dec 05, 2013
4.725
4.765
4.674
4.691
0
-0.06(-1.27%)
Dec 04, 2013
4.698
4.762
4.684
4.752
0
+0.04(+0.93%)
Dec 03, 2013
4.698
4.748
4.698
4.708
0
-0.01(-0.14%)
Dec 02, 2013
4.748
4.785
4.698
4.715
0
-0.05(-1.06%)
Nov 29, 2013
4.765
4.785
4.735
4.765
0
+0.00(+0.00%)
Nov 27, 2013
4.758
4.765
4.731
4.765
0
+0.01(+0.21%)
Nov 26, 2013
4.735
4.755
4.731
4.755
0
+0.00(+0.00%)
Nov 25, 2013
4.738
4.762
4.731
4.755
0
+0.01(+0.21%)
Nov 22, 2013
4.698
4.748
4.661
4.745
0
+0.07(+1.43%)
Nov 21, 2013
4.674
4.715
4.664
4.678
93,701
-0.01(-0.14%)
Nov 20, 2013
4.684
4.721
4.658
4.684
0
+0.03(+0.58%)
Nov 19, 2013
4.701
4.745
4.648
4.658
70,117
-0.02(-0.50%)
Nov 18, 2013
4.654
4.717
4.591
4.681
0
+0.05(+1.09%)
Nov 15, 2013
4.701
4.724
4.611
4.631
0
-0.05(-0.97%)
Nov 14, 2013
4.719
4.723
4.676
4.676
0
+0.02(+0.36%)
Nov 12, 2013
4.630
4.663
4.630
4.659
0
+0.03(+0.65%)
Nov 11, 2013
4.623
4.676
4.616
4.630
0
+0.01(+0.29%)
Nov 08, 2013
4.600
4.643
4.530
4.616
0
+0.00(+0.00%)
Nov 07, 2013
4.649
4.649
4.616
4.616
111,832
-0.01(-0.14%)
Nov 06, 2013
4.639
4.656
4.606
4.623
255,847
+0.04(+0.94%)
Nov 05, 2013
4.516
4.623
4.493
4.580
0
+0.06(+1.33%)
Nov 04, 2013
4.510
4.560
4.496
4.520
114,422
+0.03(+0.59%)
Nov 01, 2013
4.476
4.533
4.463
4.493
0
+0.01(+0.15%)
Oct 31, 2013
4.523
4.583
4.476
4.486
0
-0.04(-0.88%)
Oct 30, 2013
4.536
4.605
4.516
4.526
197,473
+0.01(+0.15%)
Oct 29, 2013
4.536
4.543
4.510
4.520
0
-0.02(-0.37%)
Oct 28, 2013
4.510
4.540
4.496
4.536
0
+0.03(+0.66%)
Oct 25, 2013
4.476
4.510
4.476
4.506
0
+0.02(+0.37%)
Oct 24, 2013
4.446
4.493
4.446
4.490
68,364
+0.03(+0.60%)
Oct 23, 2013
4.453
4.493
4.440
4.463
0
+0.01(+0.22%)
Oct 22, 2013
4.446
4.483
4.426
4.453
141,016
+0.01(+0.15%)
Oct 21, 2013
4.476
4.490
4.426
4.446
154,113
-0.03(-0.60%)
Oct 18, 2013
4.460
4.473
4.440
4.473
120,125
+0.04(+0.98%)
Oct 17, 2013
4.377
4.460
4.377
4.430
131,203
+0.04(+0.91%)
Oct 16, 2013
4.426
4.459
4.377
4.390
190,364
-0.01(-0.15%)
Oct 15, 2013
4.463
4.463
4.373
4.397
159,392
-0.03(-0.79%)
Oct 14, 2013
4.389
4.438
4.379
4.431
128,781
+0.03(+0.67%)
Oct 11, 2013
4.339
4.402
4.332
4.402
0
+0.07(+1.68%)
Oct 10, 2013
4.326
4.365
4.293
4.329
88,574
+0.06(+1.31%)
Oct 09, 2013
4.301
4.323
4.273
4.273
0
-0.03(-0.61%)
Oct 08, 2013
4.336
4.356
4.276
4.300
105,564
-0.02(-0.38%)
Oct 07, 2013
4.283
4.339
4.260
4.316
0
+0.03(+0.62%)
Oct 04, 2013
4.300
4.342
4.286
4.290
0
+0.00(+0.00%)
Oct 03, 2013
4.332
4.356
4.267
4.290
0
-0.07(-1.59%)
Oct 02, 2013
4.431
4.448
4.356
4.359
190,138
-0.06(-1.42%)
Oct 01, 2013
4.379
4.431
4.369
4.422
126,296
+0.01(+0.15%)
Sep 27, 2013
4.422
4.435
4.405
4.415
0
-0.02(-0.37%)
Sep 26, 2013
4.448
4.468
4.428
4.431
44,452
+0.01(+0.15%)
Sep 25, 2013
4.464
4.466
4.425
4.425
102,470
-0.03(-0.59%)
Sep 24, 2013
4.438
4.471
4.438
4.451
135,545
+0.00(+0.07%)
Sep 23, 2013
4.425
4.468
4.408
4.448
95,748
-0.01(-0.15%)
Sep 20, 2013
4.441
4.455
4.405
4.455
0
+0.00(+0.07%)
Sep 19, 2013
4.471
4.471
4.409
4.451
0
+0.01(+0.30%)
Sep 18, 2013
4.425
4.468
4.408
4.438
0
+0.00(+0.07%)
Sep 17, 2013
4.441
4.458
4.405
4.435
0
+0.01(+0.15%)
Sep 16, 2013
4.451
4.488
4.389
4.428
0
+0.00(+0.04%)
Sep 13, 2013
4.400
4.440
4.355
4.427
0
+0.03(+0.59%)
Sep 12, 2013
4.433
4.433
4.391
4.400
0
-0.03(-0.59%)
Sep 11, 2013
4.430
4.474
4.415
4.427
0
-0.00(-0.07%)
Sep 10, 2013
4.420
4.433
4.397
4.430
96,067
+0.01(+0.30%)
Sep 09, 2013
4.449
4.449
4.397
4.417
0
-0.01(-0.30%)
Sep 06, 2013
4.453
4.479
4.417
4.430
0
-0.01(-0.15%)
Sep 05, 2013
4.443
4.459
4.387
4.436
0
+0.01(+0.15%)
Sep 04, 2013
4.355
4.466
4.355
4.430
0
+0.09(+2.11%)
Sep 03, 2013
4.420
4.430
4.325
4.338
0
-0.03(-0.67%)
Aug 30, 2013
4.364
4.423
4.364
4.368
0
+0.00(+0.07%)
Aug 29, 2013
4.341
4.404
4.341
4.364
48,709
+0.02(+0.53%)
Aug 28, 2013
4.391
4.400
4.312
4.341
0
-0.07(-1.48%)
Aug 27, 2013
4.430
4.446
4.384
4.407
194,021
-0.06(-1.25%)
Aug 26, 2013
4.502
4.521
4.453
4.463
0
-0.03(-0.58%)
Aug 23, 2013
4.433
4.515
4.417
4.489
0
+0.06(+1.25%)
Aug 22, 2013
4.430
4.463
4.427
4.433
75,848
+0.00(+0.00%)
Aug 21, 2013
4.436
4.479
4.427
4.433
0
-0.02(-0.44%)
Aug 20, 2013
4.417
4.456
4.358
4.453
156,278
+0.04(+0.81%)
Aug 19, 2013
4.459
4.459
4.410
4.417
149,206
-0.03(-0.66%)
Aug 16, 2013
4.499
4.521
4.410
4.446
0
-0.07(-1.45%)
Aug 15, 2013
4.531
4.561
4.512
4.512
109,614
-0.09(-1.85%)
Aug 14, 2013
4.613
4.646
4.564
4.597
177,717
-0.03(-0.64%)
Aug 13, 2013
4.705
4.708
4.606
4.626
141,301
-0.00(-0.07%)
Aug 12, 2013
4.613
4.659
4.613
4.629
209,814
+0.04(+0.78%)
Aug 09, 2013
4.600
4.669
4.567
4.593
256,045
-0.01(-0.14%)
Aug 08, 2013
4.577
4.632
4.564
4.600
265,703
+0.02(+0.50%)
Aug 07, 2013
4.577
4.642
4.557
4.577
226,115
+0.02(+0.43%)
Aug 06, 2013
4.577
4.577
4.551
4.557
70,933
-0.01(-0.29%)
Aug 05, 2013
4.580
4.580
4.564
4.571
102,938
-0.01(-0.21%)
Aug 02, 2013
4.561
4.593
4.559
4.580
81,292
+0.01(+0.21%)
Aug 01, 2013
4.603
4.613
4.554
4.571
153,255
-0.01(-0.14%)
Jul 31, 2013
4.649
4.662
4.561
4.577
0
-0.06(-1.34%)
Jul 30, 2013
4.688
4.695
4.613
4.639
0
-0.03(-0.70%)
Jul 29, 2013
4.692
4.692
4.630
4.672
0
-0.01(-0.28%)
Jul 26, 2013
4.662
4.734
4.646
4.685
0
+0.01(+0.14%)
Jul 25, 2013
4.682
4.717
4.649
4.678
0
-0.02(-0.49%)
Jul 24, 2013
4.773
4.773
4.678
4.701
0
-0.03(-0.69%)
Jul 23, 2013
4.734
4.741
4.708
4.734
0
+0.03(+0.63%)
Jul 22, 2013
4.721
4.728
4.698
4.705
0
+0.00(+0.00%)
Jul 19, 2013
4.688
4.724
4.649
4.705
0
+0.02(+0.42%)
Jul 18, 2013
4.662
4.685
4.620
4.685
0
+0.04(+0.92%)
Jul 17, 2013
4.669
4.669
4.639
4.642
184,992
-0.01(-0.14%)
Jul 16, 2013
4.672
4.672
4.642
4.649
0
+0.00(+0.00%)
Jul 15, 2013
4.665
4.669
4.629
4.649
0
-0.01(-0.28%)
Jul 12, 2013
4.685
4.706
4.613
4.662
0
-0.03(-0.70%)
Jul 11, 2013
4.646
4.711
4.590
4.695
0
+0.08(+1.63%)
Jul 10, 2013
4.629
4.633
4.590
4.620
0
-0.00(-0.07%)
Jul 09, 2013
4.636
4.636
4.584
4.623
0
-0.01(-0.28%)
Jul 08, 2013
4.642
4.652
4.587
4.636
0
-0.01(-0.14%)
Jul 05, 2013
4.603
4.646
4.528
4.642
0
+0.09(+1.94%)
Jul 03, 2013
4.564
4.580
4.538
4.554
0
-0.01(-0.14%)
Jul 02, 2013
4.616
4.629
4.548
4.561
0
-0.05(-1.06%)
Jul 01, 2013
4.499
4.629
4.479
4.610
0
+0.11(+2.55%)
Jun 28, 2013
4.479
4.548
4.453
4.495
279,892
+0.13(+3.08%)
Jun 26, 2013
4.315
4.413
4.253
4.361
0
+0.06(+1.45%)
Jun 25, 2013
4.230
4.305
4.230
4.299
0
+0.07(+1.62%)
Jun 24, 2013
4.404
4.404
4.178
4.230
0
-0.20(-4.58%)
Jun 21, 2013
4.472
4.537
4.381
4.433
317,964
-0.01(-0.22%)
Jun 20, 2013
4.554
4.580
4.430
4.443
0
-0.15(-3.35%)
Jun 19, 2013
4.574
4.636
4.574
4.597
0
+0.03(+0.64%)
Jun 18, 2013
4.577
4.580
4.535
4.567
0
-0.05(-1.06%)
Jun 17, 2013
4.626
4.646
4.593
4.616
0
+0.05(+1.00%)
Jun 14, 2013
4.567
4.597
4.557
4.571
0
+0.01(+0.29%)
Jun 13, 2013
4.525
4.574
4.472
4.557
81,148
+0.04(+0.87%)
Jun 12, 2013
4.600
4.600
4.515
4.518
90,614
-0.06(-1.36%)
Jun 11, 2013
4.593
4.636
4.548
4.580
67,277
-0.02(-0.50%)
Jun 10, 2013
4.584
4.613
4.518
4.603
0
+0.07(+1.44%)
Jun 07, 2013
4.551
4.554
4.515
4.538
0
+0.02(+0.36%)
Jun 06, 2013
4.482
4.525
4.423
4.521
134,378
+0.03(+0.58%)
Jun 05, 2013
4.577
4.577
4.463
4.495
0
+0.00(+0.07%)
Jun 04, 2013
4.449
4.556
4.424
4.492
0
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.